Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.04	15.04	15.04	15.04	779	-0.74(-4.69%)
Feb 26, 2026	15.51	15.78	15.51	15.78	1,266	-0.66(-4.01%)
Feb 25, 2026	15.48	17.64	15.45	16.44	4,096	+0.45(+2.81%)
Feb 18, 2026				15.99	134	+0.47(+3.03%)
Feb 17, 2026	15.49	15.52	15.49	15.52	1,150	+0.62(+4.16%)
Feb 13, 2026	14.18	14.90	14.18	14.90	883	-0.92(-5.82%)
Feb 09, 2026				15.82	321	-0.16(-1.00%)
Feb 06, 2026	16.04	16.04	15.98	15.98	825	+0.79(+5.20%)
Feb 04, 2026				15.19	745	-0.46(-2.94%)
Feb 03, 2026	14.82	15.65	14.82	15.65	898	+0.77(+5.17%)
Feb 02, 2026	16.60	17.00	14.88	14.88	4,784	-1.94(-11.56%)
Jan 30, 2026	17.68	17.68	15.80	16.82	3,480	-0.95(-5.34%)
Jan 29, 2026	19.74	20.00	16.66	17.77	2,545	-1.21(-6.40%)
Jan 28, 2026	22.17	22.17	16.66	18.99	9,597	-2.40(-11.20%)
Jan 27, 2026	22.29	22.29	20.06	21.39	2,605	-1.61(-7.02%)
Jan 26, 2026	23.73	23.73	22.23	23.00	8,713	+0.95(+4.31%)
Jan 23, 2026	21.90	23.15	21.11	22.05	12,169	+1.55(+7.56%)
Jan 22, 2026	19.03	20.50	19.00	20.50	12,928	+2.20(+12.02%)
Jan 21, 2026	15.91	18.75	15.44	18.30	10,591	+2.81(+18.14%)
Jan 20, 2026	14.47	16.58	14.47	15.49	2,510	-1.09(-6.58%)
Jan 15, 2026				16.58	257	+0.13(+0.80%)
Jan 13, 2026				16.45	384	+1.85(+12.67%)
Jan 12, 2026	14.60	14.60	14.60	14.60	1,315	-0.40(-2.67%)
Jan 09, 2026	14.88	15.00	14.88	15.00	603	+0.00(+0.00%)
Jan 07, 2026				15.00	27	+0.14(+0.97%)
Jan 06, 2026	14.88	14.88	14.86	14.86	942	-0.50(-3.26%)
Jan 05, 2026	15.36	15.36	15.36	15.36	877	+0.53(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.