Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	16.54	16.55	16.48	16.50	450,672	-0.03(-0.18%)
Apr 22, 2026	16.55	16.55	16.53	16.53	438,486	+0.01(+0.06%)
Apr 21, 2026	16.55	16.55	16.51	16.52	711,500	-0.05(-0.30%)
Apr 20, 2026	16.57	16.58	16.55	16.57	393,051	-0.01(-0.04%)
Apr 17, 2026	16.58	16.60	16.56	16.58	551,498	+0.06(+0.39%)
Apr 16, 2026	16.55	16.55	16.50	16.51	929,527	-0.03(-0.18%)
Apr 15, 2026	16.52	16.55	16.52	16.54	479,737	+0.00(+0.00%)
Apr 14, 2026	16.52	16.56	16.51	16.54	318,174	+0.03(+0.18%)
Apr 13, 2026	16.48	16.51	16.47	16.51	291,010	+0.04(+0.27%)
Apr 10, 2026	16.50	16.50	16.47	16.47	291,130	-0.02(-0.12%)
Apr 09, 2026	16.47	16.52	16.46	16.49	492,822	+0.00(+0.03%)
Apr 08, 2026	16.54	16.54	16.47	16.48	497,043	+0.03(+0.21%)
Apr 07, 2026	16.43	16.45	16.36	16.45	643,106	+0.04(+0.24%)
Apr 06, 2026	16.40	16.44	16.40	16.41	529,819	-0.02(-0.15%)
Apr 02, 2026	16.38	16.45	16.37	16.43	533,040	+0.03(+0.18%)
Apr 01, 2026	16.40	16.42	16.39	16.40	559,888	+0.00(+0.03%)
Mar 31, 2026	16.38	16.41	16.36	16.40	1,141,761	+0.08(+0.49%)
Mar 30, 2026	16.32	16.35	16.31	16.32	287,691	+0.06(+0.40%)
Mar 27, 2026	16.23	16.27	16.22	16.25	464,637	-0.00(-0.03%)
Mar 26, 2026	16.31	16.33	16.25	16.26	616,752	-0.09(-0.55%)
Mar 25, 2026	16.39	16.39	16.34	16.35	599,540	+0.04(+0.24%)
Mar 24, 2026	16.31	16.35	16.29	16.31	469,391	-0.05(-0.30%)
Mar 23, 2026	16.33	16.39	16.30	16.36	674,680	+0.06(+0.38%)
Mar 20, 2026	16.36	16.36	16.28	16.30	433,485	-0.11(-0.67%)
Mar 19, 2026	16.32	16.42	16.31	16.41	971,784	+0.03(+0.21%)
Mar 18, 2026	16.44	16.44	16.37	16.37	661,711	-0.08(-0.51%)
Mar 17, 2026	16.43	16.45	16.43	16.45	601,397	+0.06(+0.36%)
Mar 16, 2026	16.42	16.43	16.39	16.40	668,331	+0.04(+0.27%)
Mar 13, 2026	16.40	16.43	16.33	16.35	496,296	-0.02(-0.15%)
Mar 12, 2026	16.43	16.44	16.36	16.38	574,310	-0.09(-0.54%)
Mar 11, 2026	16.51	16.51	16.45	16.46	753,038	-0.07(-0.42%)
Mar 10, 2026	16.58	16.58	16.52	16.53	600,930	-0.04(-0.24%)
Mar 09, 2026	16.49	16.58	16.49	16.57	391,115	+0.03(+0.21%)
Mar 06, 2026	16.51	16.57	16.49	16.54	575,964	-0.01(-0.09%)
Mar 05, 2026	16.53	16.56	16.52	16.55	376,106	-0.03(-0.18%)
Mar 04, 2026	16.61	16.62	16.58	16.58	665,324	-0.02(-0.12%)
Mar 03, 2026	16.53	16.62	16.53	16.60	855,738	-0.00(-0.03%)
Mar 02, 2026	16.58	16.62	16.58	16.61	400,980	-0.06(-0.34%)
Feb 27, 2026	16.66	16.68	16.65	16.66	792,044	+0.02(+0.13%)
Feb 26, 2026	16.61	16.65	16.61	16.64	409,522	+0.02(+0.12%)
Feb 25, 2026	16.63	16.64	16.62	16.62	280,766	-0.01(-0.06%)
Feb 24, 2026	16.63	16.64	16.61	16.63	566,461	-0.02(-0.12%)
Feb 23, 2026	16.62	16.66	16.62	16.65	272,834	+0.03(+0.19%)
Feb 20, 2026	16.61	16.63	16.59	16.62	382,987	+0.00(+0.00%)
Feb 19, 2026	16.60	16.62	16.59	16.62	547,945	+0.01(+0.06%)
Feb 18, 2026	16.60	16.61	16.59	16.61	371,412	+0.00(+0.00%)
Feb 17, 2026	16.61	16.62	16.59	16.61	463,914	-0.01(-0.06%)
Feb 13, 2026	16.61	16.62	16.59	16.62	408,772	+0.04(+0.27%)
Feb 12, 2026	16.53	16.58	16.53	16.58	484,672	+0.03(+0.21%)
Feb 11, 2026	16.52	16.55	16.51	16.54	524,987	-0.02(-0.12%)
Feb 10, 2026	16.55	16.57	16.54	16.56	352,514	+0.02(+0.12%)
Feb 09, 2026	16.53	16.54	16.52	16.54	363,166	+0.01(+0.06%)
Feb 06, 2026	16.53	16.53	16.51	16.53	272,668	+0.00(+0.00%)
Feb 05, 2026	16.50	16.54	16.49	16.53	386,437	+0.06(+0.36%)
Feb 04, 2026	16.46	16.47	16.44	16.47	301,083	+0.00(+0.00%)
Feb 03, 2026	16.47	16.48	16.45	16.47	413,143	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.