Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envveno Medical Corp
(NQ:
NVNO
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
3.080
3.117
3.020
3.050
118,645
-0.03(-0.97%)
Oct 08, 2024
3.180
3.220
3.040
3.080
156,770
-0.12(-3.75%)
Oct 07, 2024
3.270
3.270
3.121
3.200
109,820
-0.03(-0.93%)
Oct 04, 2024
3.210
3.310
3.190
3.230
76,187
+0.05(+1.57%)
Oct 03, 2024
3.180
3.370
3.170
3.180
163,079
-0.02(-0.63%)
Oct 02, 2024
3.250
3.290
3.060
3.200
326,138
+0.00(+0.00%)
Oct 01, 2024
3.510
3.510
3.170
3.200
275,256
-0.16(-4.76%)
Sep 30, 2024
3.380
3.530
3.300
3.360
535,686
+0.12(+3.70%)
Sep 27, 2024
3.690
3.690
3.240
3.240
2,367,650
-1.26(-28.00%)
Sep 26, 2024
4.540
4.632
4.400
4.500
141,345
-0.08(-1.75%)
Sep 25, 2024
4.550
4.580
4.370
4.580
37,724
+0.08(+1.78%)
Sep 24, 2024
4.560
4.612
4.420
4.500
36,268
-0.04(-0.88%)
Sep 23, 2024
4.870
4.942
4.510
4.540
61,443
-0.21(-4.42%)
Sep 20, 2024
5.100
5.120
4.680
4.750
188,607
-0.36(-7.05%)
Sep 19, 2024
5.200
5.278
5.050
5.110
39,209
+0.01(+0.20%)
Sep 18, 2024
5.310
5.377
5.100
5.100
70,698
-0.22(-4.14%)
Sep 17, 2024
5.510
5.510
5.253
5.320
22,757
-0.12(-2.21%)
Sep 16, 2024
5.460
5.460
5.210
5.440
24,673
+0.06(+1.12%)
Sep 13, 2024
5.230
5.700
5.230
5.380
50,778
+0.13(+2.48%)
Sep 12, 2024
5.260
5.350
5.200
5.250
15,303
+0.02(+0.38%)
Sep 11, 2024
5.310
5.421
5.210
5.230
12,657
-0.07(-1.32%)
Sep 10, 2024
5.530
5.610
5.200
5.300
102,110
-0.16(-2.93%)
Sep 09, 2024
5.140
5.630
5.140
5.460
77,368
+0.27(+5.20%)
Sep 06, 2024
5.130
5.320
5.130
5.190
8,583
+0.03(+0.58%)
Sep 05, 2024
5.190
5.290
5.050
5.160
12,525
-0.08(-1.53%)
Sep 04, 2024
5.220
5.360
5.140
5.240
10,069
-0.06(-1.13%)
Sep 03, 2024
5.250
5.300
5.100
5.300
15,465
+0.04(+0.76%)
Aug 30, 2024
5.305
5.329
5.220
5.260
8,972
-0.04(-0.75%)
Aug 29, 2024
5.410
5.460
5.210
5.300
19,655
-0.01(-0.19%)
Aug 28, 2024
5.520
5.590
5.310
5.310
28,096
-0.19(-3.45%)
Aug 27, 2024
5.520
5.620
5.500
5.500
16,953
-0.02(-0.36%)
Aug 26, 2024
5.430
5.605
5.380
5.520
39,947
+0.01(+0.18%)
Aug 23, 2024
5.460
5.638
5.420
5.510
49,590
+0.12(+2.23%)
Aug 22, 2024
5.370
5.435
5.175
5.390
32,432
+0.09(+1.70%)
Aug 21, 2024
5.310
5.408
5.180
5.300
129,271
-0.05(-0.93%)
Aug 20, 2024
5.240
5.430
5.176
5.350
42,799
-0.08(-1.47%)
Aug 19, 2024
5.250
5.490
5.165
5.430
26,065
+0.17(+3.23%)
Aug 16, 2024
5.380
5.513
5.220
5.260
23,112
-0.18(-3.31%)
Aug 15, 2024
5.240
5.550
5.060
5.440
214,041
+0.23(+4.41%)
Aug 14, 2024
4.980
5.810
4.980
5.210
137,337
+0.21(+4.20%)
Aug 13, 2024
5.083
5.090
4.955
5.000
18,866
+0.00(+0.00%)
Aug 12, 2024
5.060
5.110
4.920
5.000
18,612
-0.01(-0.20%)
Aug 09, 2024
5.080
5.160
4.910
5.010
14,914
-0.09(-1.76%)
Aug 08, 2024
5.159
5.159
4.950
5.100
27,671
+0.13(+2.62%)
Aug 07, 2024
5.198
5.330
4.910
4.970
30,062
-0.23(-4.42%)
Aug 06, 2024
5.140
5.360
5.020
5.200
36,776
+0.15(+2.97%)
Aug 05, 2024
5.000
5.160
4.620
5.050
129,846
-0.11(-2.13%)
Aug 02, 2024
5.260
5.370
5.150
5.160
24,018
-0.17(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.