Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	20.75	21.19	20.16	20.33	120,444	-0.41(-1.98%)
Apr 09, 2026	20.62	20.90	19.62	20.74	138,167	+0.12(+0.58%)
Apr 08, 2026	20.84	21.09	20.16	20.62	105,151	+0.30(+1.48%)
Apr 07, 2026	19.75	20.45	19.43	20.32	91,791	+0.49(+2.47%)
Apr 06, 2026	19.50	20.09	18.49	19.83	46,135	-0.10(-0.50%)
Apr 02, 2026	18.15	20.05	18.01	19.93	122,005	+1.42(+7.67%)
Apr 01, 2026	18.45	18.95	18.12	18.51	52,991	+0.09(+0.49%)
Mar 31, 2026	17.07	18.49	16.99	18.42	131,752	+1.35(+7.91%)
Mar 30, 2026	17.29	17.47	16.80	17.07	81,158	-0.03(-0.18%)
Mar 27, 2026	17.00	17.25	16.59	17.10	89,507	+0.03(+0.18%)
Mar 26, 2026	16.80	17.48	16.69	17.07	95,292	+0.02(+0.12%)
Mar 25, 2026	17.66	18.14	16.83	17.05	124,378	-0.65(-3.67%)
Mar 24, 2026	17.16	17.70	16.80	17.70	93,506	+0.24(+1.37%)
Mar 23, 2026	16.62	17.60	16.54	17.46	96,566	+0.93(+5.63%)
Mar 20, 2026	17.18	17.18	16.38	16.53	194,564	-0.52(-3.05%)
Mar 19, 2026	16.84	17.39	16.36	17.05	126,761	-0.08(-0.47%)
Mar 18, 2026	17.10	17.61	16.74	17.13	93,480	-0.18(-1.04%)
Mar 17, 2026	17.00	17.51	16.63	17.31	89,481	+0.28(+1.64%)
Mar 16, 2026	16.45	17.41	16.45	17.03	93,472	+0.66(+4.03%)
Mar 13, 2026	16.67	16.90	16.14	16.37	177,106	-0.30(-1.80%)
Mar 12, 2026	16.28	17.38	16.20	16.67	297,488	+0.46(+2.84%)
Mar 11, 2026	17.26	17.29	16.14	16.21	250,314	-0.82(-4.82%)
Mar 10, 2026	16.59	17.43	15.90	17.03	246,290	+0.82(+5.06%)
Mar 09, 2026	16.31	16.56	14.79	16.21	286,391	-0.35(-2.11%)
Mar 06, 2026	16.70	16.79	15.26	16.56	755,278	+0.15(+0.91%)
Mar 05, 2026	17.71	18.30	16.27	16.41	381,734	-1.70(-9.39%)
Mar 04, 2026	18.36	18.85	17.71	18.11	140,209	-0.25(-1.36%)
Mar 03, 2026	20.50	20.50	17.51	18.36	173,236	-2.72(-12.90%)
Mar 02, 2026	21.76	22.59	20.86	21.08	236,111	-2.20(-9.45%)
Feb 27, 2026	18.68	23.49	18.50	23.28	686,963	+3.95(+20.43%)
Feb 26, 2026	19.29	20.00	18.90	19.33	118,135	-0.37(-1.88%)
Feb 25, 2026	19.77	19.95	18.20	19.70	195,088	+0.44(+2.28%)
Feb 24, 2026	17.94	19.85	17.94	19.26	555,170	+1.16(+6.41%)
Feb 23, 2026	16.88	18.32	16.36	18.10	241,246	+0.88(+5.11%)
Feb 20, 2026	17.24	18.34	16.78	17.22	125,644	-0.51(-2.88%)
Feb 19, 2026	16.10	17.75	15.84	17.73	124,349	+1.37(+8.37%)
Feb 18, 2026	17.01	17.32	16.23	16.36	119,049	-0.45(-2.68%)
Feb 17, 2026	18.26	18.37	16.56	16.81	110,040	-1.63(-8.84%)
Feb 13, 2026	18.00	18.99	18.00	18.44	87,127	+0.52(+2.90%)
Feb 12, 2026	18.57	18.95	17.64	17.92	204,611	-1.11(-5.83%)
Feb 11, 2026	18.70	19.33	18.70	19.03	140,400	+0.37(+1.98%)
Feb 10, 2026	18.92	19.15	18.19	18.66	158,738	-0.45(-2.35%)
Feb 09, 2026	19.14	20.72	17.54	19.11	374,945	-0.31(-1.60%)
Feb 06, 2026	14.61	19.50	14.61	19.42	1,494,100	+4.70(+31.93%)
Feb 05, 2026	12.72	17.35	12.62	14.72	1,127,122	+1.98(+15.54%)
Feb 04, 2026	13.46	13.52	12.34	12.74	268,372	-0.91(-6.67%)
Feb 03, 2026	14.50	14.53	13.20	13.65	241,640	-0.88(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.