Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	131.91	135.80	131.17	134.81	557,594	+3.68(+2.80%)
Apr 21, 2026	128.40	131.55	126.75	131.13	720,259	+4.07(+3.21%)
Apr 20, 2026	125.42	128.61	124.22	127.06	1,145,457	+3.48(+2.82%)
Apr 17, 2026	125.58	127.00	119.92	123.58	1,532,217	-10.41(-7.77%)
Apr 16, 2026	129.90	134.07	129.90	133.99	492,935	+4.09(+3.15%)
Apr 15, 2026	129.10	131.72	127.45	129.90	712,499	+0.75(+0.58%)
Apr 14, 2026	132.75	132.75	128.00	129.15	714,521	-5.61(-4.16%)
Apr 13, 2026	137.11	138.03	133.32	134.76	712,102	+0.59(+0.44%)
Apr 10, 2026	132.48	134.99	131.94	134.17	622,351	+1.39(+1.05%)
Apr 09, 2026	136.30	138.22	132.03	132.78	978,373	-2.15(-1.59%)
Apr 08, 2026	131.03	135.20	129.83	134.93	2,946,701	-10.45(-7.19%)
Apr 07, 2026	143.53	146.25	142.60	145.38	827,306	+3.19(+2.24%)
Apr 06, 2026	141.94	143.99	141.02	142.19	570,429	+0.19(+0.13%)
Apr 02, 2026	143.20	145.25	139.78	142.00	805,948	+5.04(+3.68%)
Apr 01, 2026	137.65	141.00	134.68	136.96	1,121,460	-5.22(-3.67%)
Mar 31, 2026	145.67	148.41	139.60	142.18	1,298,703	-4.06(-2.78%)
Mar 30, 2026	147.10	148.04	145.20	146.24	879,909	+0.89(+0.61%)
Mar 27, 2026	145.38	146.93	143.95	145.35	1,069,499	+1.40(+0.97%)
Mar 26, 2026	139.99	144.42	139.97	143.95	1,052,833	+5.69(+4.12%)
Mar 25, 2026	134.96	138.39	134.38	138.26	827,557	+1.27(+0.93%)
Mar 24, 2026	132.87	138.88	131.58	136.99	1,009,185	+6.24(+4.77%)
Mar 23, 2026	127.41	132.30	126.67	130.75	1,033,525	-1.16(-0.88%)
Mar 20, 2026	130.06	132.21	129.40	131.91	2,843,962	+1.43(+1.10%)
Mar 19, 2026	131.94	133.29	129.85	130.48	1,097,818	-0.10(-0.08%)
Mar 18, 2026	127.07	131.14	127.07	130.58	1,399,283	+3.51(+2.76%)
Mar 17, 2026	127.55	130.17	126.97	127.07	929,335	+0.70(+0.55%)
Mar 16, 2026	123.71	126.73	120.78	126.37	1,371,200	+2.92(+2.37%)
Mar 13, 2026	121.67	123.93	120.47	123.45	986,326	+0.47(+0.38%)
Mar 12, 2026	125.78	126.73	122.68	122.98	1,794,514	-0.52(-0.42%)
Mar 11, 2026	117.69	123.62	117.69	123.50	1,297,103	+5.71(+4.85%)
Mar 10, 2026	120.14	122.03	115.76	117.79	1,698,662	-4.15(-3.40%)
Mar 09, 2026	121.83	126.23	120.55	121.94	2,678,109	+1.84(+1.53%)
Mar 06, 2026	120.05	121.18	117.82	120.10	1,973,760	+2.05(+1.74%)
Mar 05, 2026	113.80	119.79	113.76	118.05	1,758,282	+5.23(+4.64%)
Mar 04, 2026	109.24	113.93	108.86	112.81	1,140,233	+1.64(+1.48%)
Mar 03, 2026	113.36	115.04	110.28	111.17	1,264,244	-0.97(-0.86%)
Mar 02, 2026	112.20	112.59	108.64	112.14	1,749,861	+4.90(+4.57%)
Feb 27, 2026	105.89	107.77	104.48	107.24	1,074,803	+2.96(+2.84%)
Feb 26, 2026	102.61	106.02	101.60	104.28	1,502,358	+1.66(+1.62%)
Feb 25, 2026	104.89	104.89	100.48	102.62	931,967	-1.21(-1.16%)
Feb 24, 2026	104.00	104.97	102.66	103.83	847,096	-0.33(-0.31%)
Feb 23, 2026	104.37	106.33	102.11	104.15	943,945	-0.13(-0.12%)
Feb 20, 2026	103.68	104.86	102.03	104.28	2,334,441	+0.39(+0.37%)
Feb 19, 2026	102.81	104.62	102.46	103.90	765,034	+2.84(+2.82%)
Feb 18, 2026	100.03	101.17	99.00	101.05	687,953	+2.66(+2.70%)
Feb 17, 2026	101.14	102.06	96.38	98.39	570,212	-2.56(-2.54%)
Feb 13, 2026	98.13	101.31	98.13	100.96	489,022	+2.55(+2.59%)
Feb 12, 2026	102.47	102.96	96.94	98.40	554,580	-4.67(-4.53%)
Feb 11, 2026	101.66	103.11	100.94	103.08	565,298	+3.69(+3.71%)
Feb 10, 2026	101.27	101.27	98.54	99.38	632,524	-1.89(-1.87%)
Feb 09, 2026	101.22	102.36	99.91	101.27	637,585	-0.54(-0.53%)
Feb 06, 2026	97.45	102.27	97.45	101.82	849,837	+4.37(+4.49%)
Feb 05, 2026	98.33	98.68	95.90	97.44	591,108	-2.65(-2.65%)
Feb 04, 2026	97.23	100.82	97.23	100.10	907,165	+3.69(+3.83%)
Feb 03, 2026	95.44	97.66	94.38	96.41	863,903	+0.80(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.