Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.2500	0.2499	0.2180	0.2400	163,671	-0.00(-0.25%)
Jul 31, 2024	0.2506	0.2630	0.2360	0.2406	111,414	-0.01(-2.20%)
Jul 30, 2024	0.2533	0.2562	0.2306	0.2460	211,745	-0.01(-2.69%)
Jul 29, 2024	0.2600	0.2772	0.2511	0.2528	221,786	-0.01(-2.77%)
Jul 26, 2024	0.2770	0.2900	0.2559	0.2600	839,284	-0.02(-6.20%)
Jul 25, 2024	0.2752	0.2800	0.2600	0.2772	160,678	+0.01(+2.67%)
Jul 24, 2024	0.2900	0.2900	0.2453	0.2700	372,530	-0.02(-7.91%)
Jul 23, 2024	0.2715	0.3046	0.2600	0.2932	509,640	+0.01(+5.09%)
Jul 22, 2024	0.2898	0.3047	0.2700	0.2790	611,661	-0.01(-5.01%)
Jul 19, 2024	0.3000	0.3100	0.2900	0.2937	610,933	-0.01(-2.52%)
Jul 18, 2024	0.3100	0.3282	0.3000	0.3013	319,906	-0.02(-6.69%)
Jul 17, 2024	0.3200	0.3329	0.3109	0.3229	252,940	-0.00(-0.34%)
Jul 16, 2024	0.3330	0.3490	0.3215	0.3240	385,246	-0.01(-3.25%)
Jul 15, 2024	0.3307	0.3550	0.3222	0.3349	430,141	-0.00(-0.24%)
Jul 12, 2024	0.3100	0.3600	0.3100	0.3357	1,179,347	+0.01(+3.93%)
Jul 11, 2024	0.3040	0.3400	0.3040	0.3230	1,266,197	+0.02(+6.67%)
Jul 10, 2024	0.3200	0.3228	0.2901	0.3028	983,953	-0.02(-6.02%)
Jul 09, 2024	0.3260	0.3350	0.3136	0.3222	308,507	-0.00(-1.38%)
Jul 08, 2024	0.3163	0.3699	0.3100	0.3267	3,055,299	+0.03(+8.61%)
Jul 05, 2024	0.3005	0.3070	0.2955	0.3008	479,382	-0.01(-2.97%)
Jul 03, 2024	0.3340	0.3340	0.2938	0.3100	1,418,955	-0.01(-4.56%)
Jul 02, 2024	0.2900	0.4099	0.2900	0.3248	15,582,604	+0.04(+14.29%)
Jul 01, 2024	0.3006	0.3006	0.2800	0.2842	318,833	-0.02(-5.71%)
Jun 28, 2024	0.3085	0.3520	0.2880	0.3014	833,601	-0.01(-2.90%)
Jun 27, 2024	0.2900	0.3240	0.2850	0.3104	633,966	+0.03(+8.76%)
Jun 26, 2024	0.2977	0.2977	0.2740	0.2854	287,349	-0.01(-2.93%)
Jun 25, 2024	0.3000	0.3000	0.2801	0.2940	531,948	-0.00(-0.68%)
Jun 24, 2024	0.3009	0.3200	0.2800	0.2960	735,533	-0.01(-3.33%)
Jun 21, 2024	0.3221	0.3450	0.3031	0.3062	734,457	-0.02(-6.02%)
Jun 20, 2024	0.3598	0.3689	0.3199	0.3258	1,079,158	-0.05(-12.42%)
Jun 18, 2024	0.3701	0.3890	0.3200	0.3720	1,985,810	-0.02(-4.64%)
Jun 17, 2024	0.4001	0.4099	0.3550	0.3901	3,252,635	-0.01(-2.50%)
Jun 14, 2024	0.4082	0.5200	0.3701	0.4001	20,267,102	+0.05(+13.99%)
Jun 13, 2024	0.3560	0.3560	0.3210	0.3510	447,420	-0.01(-3.84%)
Jun 12, 2024	0.3700	0.3949	0.3323	0.3650	900,595	+0.00(+0.05%)
Jun 11, 2024	0.3885	0.3896	0.3550	0.3648	581,299	-0.02(-5.25%)
Jun 10, 2024	0.3595	0.4100	0.3150	0.3850	1,832,752	+0.03(+7.39%)
Jun 07, 2024	0.3900	0.4200	0.3500	0.3585	1,042,051	-0.04(-10.20%)
Jun 06, 2024	0.3795	0.5100	0.3525	0.3992	5,955,274	+0.01(+2.89%)
Jun 05, 2024	0.4200	0.4512	0.3100	0.3880	2,838,566	-0.03(-8.17%)
Jun 04, 2024	0.4580	0.4900	0.4130	0.4225	1,693,885	-0.05(-10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.