Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.0130	0.0130	0.0102	0.0116	163,614	-0.00(-12.12%)
Mar 17, 2026	0.0131	0.0132	0.0130	0.0132	86,912	+0.00(+0.76%)
Mar 16, 2026	0.0111	0.0134	0.0105	0.0131	221,806	+0.00(+1.55%)
Mar 13, 2026	0.0129	0.0129	0.0127	0.0129	2,840	-0.00(-0.77%)
Mar 12, 2026	0.0128	0.0130	0.0128	0.0130	778	+0.00(+10.17%)
Mar 11, 2026	0.0133	0.0133	0.0118	0.0118	20,221	-0.00(-11.28%)
Mar 10, 2026	0.0132	0.0133	0.0131	0.0133	32,941	+0.00(+0.00%)
Mar 09, 2026	0.0132	0.0133	0.0132	0.0133	3,738	+0.00(+12.71%)
Mar 06, 2026	0.0149	0.0149	0.0111	0.0118	22,837	-0.00(-9.92%)
Mar 05, 2026	0.0130	0.0131	0.0130	0.0131	4,000	+0.00(+0.77%)
Mar 04, 2026	0.0130	0.0130	0.0130	0.0130	3,356	-0.00(-0.76%)
Mar 03, 2026	0.0122	0.0131	0.0118	0.0131	1,280	+0.00(+1.55%)
Mar 02, 2026	0.0105	0.0129	0.0105	0.0129	2,597	-0.00(-1.53%)
Feb 27, 2026	0.0132	0.0132	0.0131	0.0131	12,147	-0.00(-0.76%)
Feb 26, 2026	0.0118	0.0133	0.0118	0.0132	2,853	+0.00(+1.54%)
Feb 25, 2026	0.0132	0.0135	0.0130	0.0130	22,210	-0.00(-2.26%)
Feb 24, 2026	0.0124	0.0133	0.0124	0.0133	1,000	+0.00(+2.31%)
Feb 23, 2026	0.0117	0.0130	0.0117	0.0130	1,499	+0.00(+12.07%)
Feb 20, 2026	0.0137	0.0137	0.0116	0.0116	33,154	-0.00(-15.33%)
Feb 19, 2026	0.0118	0.0137	0.0118	0.0137	5,480	+0.00(+0.74%)
Feb 18, 2026	0.0136	0.0136	0.0136	0.0136	1,433	+0.00(+0.00%)
Feb 17, 2026	0.0123	0.0138	0.0115	0.0136	23,360	+0.00(+2.26%)
Feb 13, 2026	0.0133	0.0133	0.0133	0.0133	3,529	-0.00(-2.21%)
Feb 12, 2026	0.0128	0.0137	0.0112	0.0136	28,025	+0.00(+5.43%)
Feb 11, 2026	0.0129	0.0129	0.0123	0.0129	9,331	-0.00(-3.01%)
Feb 10, 2026	0.0134	0.0134	0.0133	0.0133	3,023	-0.00(-2.21%)
Feb 09, 2026	0.0110	0.0136	0.0110	0.0136	10,620	+0.00(+14.29%)
Feb 06, 2026	0.0121	0.0121	0.0117	0.0119	36,736	-0.00(-1.65%)
Feb 05, 2026	0.0131	0.0131	0.0120	0.0121	14,325	-0.00(-8.33%)
Feb 04, 2026	0.0125	0.0132	0.0125	0.0132	2,289	-0.00(-0.75%)
Feb 03, 2026	0.0134	0.0134	0.0130	0.0133	6,704	+0.00(+0.00%)
Jan 30, 2026				0.0133	417	-0.00(-2.92%)
Jan 29, 2026	0.0127	0.0137	0.0120	0.0137	1,666	+0.00(+0.74%)
Jan 28, 2026	0.0129	0.0137	0.0121	0.0136	18,149	+0.00(+12.40%)
Jan 27, 2026	0.0135	0.0138	0.0120	0.0121	49,992	-0.00(-11.68%)
Jan 26, 2026	0.0120	0.0137	0.0120	0.0137	12,891	-0.00(-2.14%)
Jan 23, 2026	0.0128	0.0140	0.0114	0.0140	66,244	-0.00(-1.41%)
Jan 22, 2026	0.0142	0.0142	0.0129	0.0142	2,491	-0.00(-0.70%)
Jan 21, 2026	0.0144	0.0144	0.0128	0.0143	14,695	-0.00(-0.69%)
Jan 20, 2026	0.0129	0.0144	0.0128	0.0144	4,950	-0.00(-0.69%)
Jan 16, 2026	0.0127	0.0145	0.0127	0.0145	855	-0.00(-0.68%)
Jan 15, 2026	0.0147	0.0147	0.0127	0.0146	4,000	+0.00(+8.15%)
Jan 14, 2026	0.0127	0.0143	0.0127	0.0135	1,600	-0.00(-6.25%)
Jan 13, 2026	0.0123	0.0144	0.0123	0.0144	10,778	-0.00(-0.69%)
Jan 12, 2026	0.0121	0.0145	0.0121	0.0145	905	+0.00(+0.69%)
Jan 09, 2026	0.0139	0.0144	0.0139	0.0144	4,755	+0.00(+9.92%)
Jan 08, 2026	0.0128	0.0131	0.0119	0.0131	22,295	+0.00(+1.55%)
Jan 07, 2026	0.0124	0.0129	0.0124	0.0129	9,894	-0.00(-1.53%)
Jan 06, 2026	0.0130	0.0131	0.0128	0.0131	31,701	+0.00(+1.55%)
Jan 05, 2026	0.0121	0.0129	0.0120	0.0129	21,436	+0.00(+8.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.