Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.090	2.095	2.080	2.090	209,747	-0.01(-0.48%)
Oct 30, 2025	2.090	2.100	2.090	2.100	96,674	+0.00(+0.00%)
Oct 29, 2025	2.090	2.100	2.090	2.100	42,362	+0.01(+0.48%)
Oct 28, 2025	2.090	2.100	2.090	2.090	41,931	-0.01(-0.48%)
Oct 27, 2025	2.090	2.100	2.090	2.100	178,301	+0.01(+0.48%)
Oct 24, 2025	2.080	2.090	2.080	2.090	215,758	+0.00(+0.00%)
Oct 23, 2025	2.090	2.090	2.080	2.090	239,269	-0.01(-0.48%)
Oct 22, 2025	2.090	2.100	2.080	2.100	228,261	+0.01(+0.48%)
Oct 21, 2025	2.080	2.090	2.080	2.090	87,156	+0.00(+0.00%)
Oct 20, 2025	2.090	2.100	2.080	2.090	73,161	+0.02(+0.97%)
Oct 17, 2025	2.070	2.080	2.070	2.070	88,749	+0.00(+0.00%)
Oct 16, 2025	2.080	2.090	2.070	2.070	196,929	-0.01(-0.48%)
Oct 15, 2025	2.090	2.090	2.080	2.080	89,232	-0.01(-0.48%)
Oct 14, 2025	2.080	2.090	2.080	2.090	38,893	+0.00(+0.00%)
Oct 13, 2025	2.080	2.090	2.070	2.090	47,055	+0.02(+0.97%)
Oct 10, 2025	2.080	2.085	2.070	2.070	72,226	-0.01(-0.48%)
Oct 09, 2025	2.090	2.090	2.080	2.080	46,253	+0.00(+0.00%)
Oct 08, 2025	2.080	2.090	2.080	2.080	41,974	-0.01(-0.48%)
Oct 07, 2025	2.090	2.090	2.080	2.090	65,315	+0.01(+0.48%)
Oct 06, 2025	2.080	2.090	2.080	2.080	28,217	+0.00(+0.00%)
Oct 03, 2025	2.070	2.090	2.070	2.080	224,972	+0.01(+0.48%)
Oct 02, 2025	2.070	2.080	2.070	2.070	19,108	+0.00(+0.00%)
Oct 01, 2025	2.070	2.080	2.065	2.070	302,334	+0.00(+0.00%)
Sep 30, 2025	2.080	2.090	2.060	2.070	229,975	-0.01(-0.48%)
Sep 29, 2025	2.080	2.090	2.080	2.080	43,771	-0.01(-0.48%)
Sep 26, 2025	2.090	2.100	2.080	2.090	268,183	+0.00(+0.00%)
Sep 25, 2025	2.100	2.120	2.090	2.090	174,433	+0.00(+0.00%)
Sep 24, 2025	2.090	2.100	2.080	2.090	187,549	+0.00(+0.00%)
Sep 23, 2025	2.070	2.100	2.070	2.090	225,669	+0.02(+0.97%)
Sep 22, 2025	2.070	2.080	2.070	2.070	121,061	-0.01(-0.48%)
Sep 19, 2025	2.070	2.080	2.070	2.080	237,916	+0.00(+0.00%)
Sep 18, 2025	2.080	2.080	2.070	2.080	116,467	+0.00(+0.00%)
Sep 17, 2025	2.070	2.080	2.070	2.080	199,866	+0.01(+0.48%)
Sep 16, 2025	2.080	2.080	2.070	2.070	267,128	+0.00(+0.00%)
Sep 15, 2025	2.080	2.080	2.070	2.070	97,480	-0.01(-0.48%)
Sep 12, 2025	2.070	2.090	2.070	2.080	83,507	+0.01(+0.48%)
Sep 11, 2025	2.080	2.080	2.070	2.070	230,079	+0.00(+0.00%)
Sep 10, 2025	2.080	2.085	2.070	2.070	209,199	-0.01(-0.48%)
Sep 09, 2025	2.080	2.080	2.070	2.080	252,474	+0.01(+0.48%)
Sep 08, 2025	2.070	2.080	2.070	2.070	94,698	+0.00(+0.00%)
Sep 05, 2025	2.070	2.080	2.070	2.070	273,699	+0.00(+0.00%)
Sep 04, 2025	2.070	2.080	2.070	2.070	74,709	+0.00(+0.00%)
Sep 03, 2025	2.080	2.080	2.070	2.070	148,863	-0.01(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.