Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	43.27	43.28	42.95	42.98	10,133	-0.24(-0.56%)
Nov 13, 2024	43.33	43.52	43.12	43.22	38,511	-0.11(-0.25%)
Nov 12, 2024	43.39	43.43	43.08	43.33	20,431	-0.07(-0.16%)
Nov 11, 2024	43.46	43.48	43.15	43.40	20,892	-0.03(-0.07%)
Nov 08, 2024	43.36	43.48	43.26	43.43	50,919	+0.08(+0.18%)
Nov 07, 2024	42.93	43.36	42.93	43.35	21,860	+0.64(+1.50%)
Nov 06, 2024	43.12	43.13	41.92	42.71	13,216	+0.78(+1.86%)
Nov 05, 2024	41.52	41.96	41.52	41.93	26,769	+0.58(+1.40%)
Nov 04, 2024	41.46	41.59	41.33	41.35	15,754	-0.15(-0.36%)
Nov 01, 2024	41.34	41.69	41.32	41.50	7,883	+0.24(+0.58%)
Oct 31, 2024	41.99	41.99	41.26	41.26	725,277	-1.00(-2.37%)
Oct 30, 2024	42.37	42.60	42.26	42.26	45,889	-0.40(-0.94%)
Oct 29, 2024	42.10	42.76	42.10	42.66	745,612	+0.43(+1.02%)
Oct 28, 2024	42.42	42.50	42.23	42.23	31,508	+0.01(+0.02%)
Oct 25, 2024	42.29	42.55	42.17	42.22	17,784	+0.27(+0.64%)
Oct 24, 2024	41.77	42.05	41.72	41.95	27,764	+0.38(+0.91%)
Oct 23, 2024	42.08	42.10	41.34	41.57	65,771	-0.71(-1.68%)
Oct 22, 2024	42.01	42.30	42.00	42.28	37,965	+0.05(+0.12%)
Oct 21, 2024	43.49	43.49	42.02	42.23	29,398	+0.15(+0.36%)
Oct 18, 2024	42.10	42.49	42.04	42.08	3,639	+0.21(+0.50%)
Oct 17, 2024	42.03	42.15	41.84	41.87	7,438	+0.04(+0.10%)
Oct 16, 2024	41.85	41.90	41.59	41.83	42,537	+0.06(+0.14%)
Oct 15, 2024	42.36	42.40	41.61	41.77	21,257	-0.69(-1.63%)
Oct 14, 2024	42.31	42.46	42.24	42.46	8,666	+0.43(+1.02%)
Oct 11, 2024	41.83	42.10	41.77	42.03	21,817	+0.10(+0.24%)
Oct 10, 2024	41.76	42.09	41.75	41.93	8,734	-0.05(-0.12%)
Oct 09, 2024	41.67	41.98	41.55	41.98	14,111	+0.31(+0.74%)
Oct 08, 2024	41.21	41.69	41.21	41.67	12,353	+0.66(+1.60%)
Oct 07, 2024	41.36	41.39	41.00	41.01	18,219	-0.49(-1.18%)
Oct 04, 2024	41.37	41.52	41.07	41.50	9,464	+0.56(+1.37%)
Oct 03, 2024	40.79	41.12	40.79	40.94	17,350	-0.09(-0.22%)
Oct 02, 2024	40.80	41.12	40.80	41.03	8,617	+0.07(+0.17%)
Oct 01, 2024	41.53	41.53	40.64	40.96	28,479	-0.54(-1.29%)
Sep 30, 2024	41.27	41.54	41.13	41.50	19,079	+0.05(+0.12%)
Sep 27, 2024	41.75	41.75	41.40	41.45	45,780	-0.22(-0.52%)
Sep 26, 2024	41.97	41.97	41.38	41.66	47,929	+0.30(+0.72%)
Sep 25, 2024	41.31	41.44	41.20	41.37	56,969	+0.05(+0.12%)
Sep 24, 2024	41.18	41.53	40.88	41.32	68,009	+0.23(+0.56%)
Sep 23, 2024	41.09	41.20	40.97	41.09	28,980	+0.16(+0.39%)
Sep 20, 2024	41.00	41.01	40.68	40.93	10,118	-0.14(-0.34%)
Sep 19, 2024	40.69	41.15	40.69	41.07	24,597	+1.09(+2.73%)
Sep 18, 2024	40.18	40.46	39.98	39.98	36,925	-0.18(-0.44%)
Sep 17, 2024	40.37	40.37	40.04	40.16	21,769	-0.01(-0.02%)
Sep 16, 2024	40.03	40.44	39.91	40.17	9,014	-0.10(-0.25%)
Sep 13, 2024	40.15	40.38	40.15	40.27	10,540	+0.13(+0.32%)
Sep 12, 2024	39.81	40.30	39.79	40.14	45,111	+0.45(+1.12%)
Sep 11, 2024	39.10	39.73	38.48	39.69	16,209	+0.67(+1.73%)
Sep 10, 2024	38.87	39.11	38.77	39.02	8,693	+0.36(+0.92%)
Sep 09, 2024	38.48	38.72	38.48	38.66	4,906	+0.46(+1.19%)
Sep 06, 2024	39.18	39.18	38.15	38.20	682,514	-0.93(-2.38%)
Sep 05, 2024	39.06	39.49	38.97	39.13	8,259	-0.05(-0.13%)
Sep 04, 2024	39.02	39.41	38.99	39.18	14,906	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.