Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	33.66	33.80	32.61	32.63	139,767	-1.25(-3.69%)
Mar 25, 2026	34.42	34.49	33.72	33.88	196,090	+0.28(+0.83%)
Mar 24, 2026	34.08	34.11	33.46	33.60	104,643	-0.74(-2.16%)
Mar 23, 2026	34.00	34.69	33.98	34.34	132,406	+0.81(+2.42%)
Mar 20, 2026	34.43	34.49	33.20	33.53	94,797	-0.89(-2.60%)
Mar 19, 2026	33.90	34.55	33.65	34.42	56,901	-0.03(-0.07%)
Mar 18, 2026	34.71	34.98	34.45	34.45	52,753	-0.40(-1.15%)
Mar 17, 2026	34.77	35.07	34.72	34.85	50,658	+0.12(+0.36%)
Mar 16, 2026	34.44	34.88	34.44	34.73	59,788	+0.84(+2.47%)
Mar 13, 2026	34.27	34.60	33.67	33.89	95,826	-0.18(-0.53%)
Mar 12, 2026	34.35	34.77	34.00	34.07	89,840	-0.71(-2.04%)
Mar 11, 2026	34.63	35.01	34.60	34.78	129,295	+0.29(+0.84%)
Mar 10, 2026	34.65	34.98	34.29	34.49	81,364	-0.04(-0.13%)
Mar 09, 2026	33.57	34.58	33.42	34.53	94,812	+0.55(+1.63%)
Mar 06, 2026	33.76	34.45	33.73	33.98	86,751	-0.48(-1.38%)
Mar 05, 2026	34.22	34.93	33.83	34.45	101,783	+0.06(+0.19%)
Mar 04, 2026	34.01	34.72	33.83	34.39	98,517	+0.77(+2.29%)
Mar 03, 2026	33.34	33.93	32.67	33.62	92,509	-0.85(-2.47%)
Mar 02, 2026	33.74	34.62	33.70	34.47	74,894	+0.09(+0.26%)
Feb 27, 2026	34.55	34.55	34.00	34.38	126,641	-0.90(-2.55%)
Feb 26, 2026	35.33	35.34	34.56	35.28	142,060	+0.09(+0.26%)
Feb 25, 2026	34.81	35.34	34.60	35.19	100,723	+0.82(+2.39%)
Feb 24, 2026	33.87	34.41	33.41	34.37	76,674	+0.84(+2.51%)
Feb 23, 2026	34.25	34.25	33.28	33.53	146,776	-0.89(-2.59%)
Feb 20, 2026	34.44	34.90	34.18	34.42	72,928	-0.14(-0.41%)
Feb 19, 2026	34.49	34.65	34.03	34.56	97,739	+0.06(+0.17%)
Feb 18, 2026	34.80	34.80	33.93	34.50	108,774	+0.35(+1.02%)
Feb 17, 2026	34.23	34.28	33.40	34.15	104,439	-0.08(-0.23%)
Feb 13, 2026	34.05	34.77	33.65	34.23	96,567	+0.24(+0.72%)
Feb 12, 2026	34.80	35.03	33.63	33.98	119,958	-0.55(-1.61%)
Feb 11, 2026	35.42	35.42	34.13	34.54	57,449	-0.50(-1.43%)
Feb 10, 2026	35.16	35.40	34.92	35.04	66,623	-0.10(-0.28%)
Feb 09, 2026	34.03	35.19	33.84	35.14	153,988	+1.15(+3.38%)
Feb 06, 2026	33.00	34.00	32.93	33.99	117,408	+1.66(+5.15%)
Feb 05, 2026	32.98	33.50	32.16	32.33	113,037	-0.99(-2.98%)
Feb 04, 2026	34.36	34.36	32.81	33.32	95,417	-1.03(-3.01%)
Feb 03, 2026	35.96	35.96	33.91	34.35	503,915	-0.99(-2.80%)
Feb 02, 2026	35.00	35.72	34.99	35.34	83,638	-0.04(-0.13%)
Jan 30, 2026	35.87	36.05	35.23	35.38	64,787	-0.87(-2.39%)
Jan 29, 2026	36.95	36.98	35.37	36.25	94,854	-0.86(-2.32%)
Jan 28, 2026	37.80	37.80	36.80	37.11	85,866	+0.12(+0.32%)
Jan 27, 2026	37.33	37.33	36.70	36.99	510,563	+0.23(+0.63%)
Jan 26, 2026	36.39	36.79	36.31	36.76	33,676	+0.46(+1.27%)
Jan 23, 2026	36.17	36.46	35.87	36.30	68,123	+0.13(+0.36%)
Jan 22, 2026	36.08	36.20	35.77	36.17	56,449	+0.60(+1.68%)
Jan 21, 2026	35.54	35.77	35.15	35.57	129,337	+0.29(+0.82%)
Jan 20, 2026	35.94	35.94	35.26	35.28	53,441	-1.09(-2.99%)
Jan 16, 2026	36.54	36.71	36.33	36.37	18,425	-0.04(-0.12%)
Jan 15, 2026	36.84	36.85	36.32	36.41	30,717	+0.04(+0.12%)
Jan 14, 2026	37.02	37.02	36.14	36.37	47,809	-0.69(-1.87%)
Jan 13, 2026	37.36	37.41	36.88	37.06	54,780	-0.24(-0.64%)
Jan 12, 2026	36.68	37.45	36.68	37.30	56,219	+0.23(+0.62%)
Jan 09, 2026	37.05	37.25	36.80	37.07	35,138	+0.04(+0.11%)
Jan 08, 2026	37.37	37.37	36.79	37.03	47,450	-0.23(-0.61%)
Jan 07, 2026	36.91	37.49	36.88	37.26	362,033	+0.33(+0.90%)
Jan 06, 2026	36.76	36.97	36.48	36.93	30,102	+0.27(+0.74%)
Jan 05, 2026	36.58	36.89	36.58	36.65	23,278	+0.41(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.