Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	2.720	2.837	2.407	2.560	175,567	+0.03(+1.19%)
Dec 23, 2024	2.440	2.600	2.400	2.530	120,148	+0.09(+3.69%)
Dec 20, 2024	2.120	2.570	2.120	2.440	264,154	-0.04(-1.81%)
Dec 19, 2024	2.400	3.090	2.340	2.485	5,905,376	+0.34(+16.12%)
Dec 18, 2024	2.910	2.938	2.140	2.140	189,760	-0.76(-26.21%)
Dec 17, 2024	3.160	3.310	2.730	2.900	245,089	-0.35(-10.77%)
Dec 16, 2024	3.430	3.590	3.150	3.250	147,192	-0.27(-7.67%)
Dec 13, 2024	3.090	4.230	3.090	3.520	387,142	+0.18(+5.39%)
Dec 12, 2024	3.220	3.390	2.986	3.340	251,295	-0.14(-4.02%)
Dec 11, 2024	2.950	3.530	2.842	3.480	7,724,618	+0.76(+27.94%)
Dec 10, 2024	2.640	2.930	2.400	2.720	176,136	+0.04(+1.49%)
Dec 09, 2024	2.590	2.706	2.590	2.680	80,963	-0.07(-2.55%)
Dec 06, 2024	2.800	2.810	2.602	2.750	161,570	-0.35(-11.29%)
Dec 05, 2024	2.770	3.350	2.510	3.100	3,907,213	+0.29(+10.32%)
Dec 04, 2024	2.910	2.952	2.710	2.810	92,033	-0.05(-1.75%)
Dec 03, 2024	2.960	3.188	2.730	2.860	89,477	-0.25(-8.04%)
Dec 02, 2024	2.700	3.280	2.630	3.110	262,680	+0.32(+11.47%)
Nov 29, 2024	2.500	3.000	2.310	2.790	361,569	+2.50(+878.95%)
Nov 27, 2024	0.3069	0.3372	0.2825	0.2850	972,999	-0.04(-10.94%)
Nov 26, 2024	0.3070	0.3498	0.2700	0.3200	1,822,723	+0.01(+4.07%)
Nov 25, 2024	0.2848	0.3230	0.2760	0.3075	1,226,645	+0.00(+0.16%)
Nov 22, 2024	0.3035	0.3379	0.2835	0.3070	1,626,238	-0.01(-4.18%)
Nov 21, 2024	0.2700	0.3300	0.2400	0.3204	5,959,569	-0.01(-3.81%)
Nov 20, 2024	0.3765	0.4658	0.2811	0.3331	200,042,224	+0.11(+47.26%)
Nov 19, 2024	0.2350	0.2460	0.2256	0.2262	198,551	+0.00(+1.21%)
Nov 18, 2024	0.2125	0.2300	0.2125	0.2235	157,257	+0.01(+5.18%)
Nov 15, 2024	0.2237	0.2237	0.2070	0.2125	265,866	-0.01(-5.01%)
Nov 14, 2024	0.2321	0.2442	0.2111	0.2237	458,301	-0.02(-8.73%)
Nov 13, 2024	0.2680	0.2700	0.2304	0.2451	732,778	-0.02(-7.09%)
Nov 12, 2024	0.2664	0.2712	0.2449	0.2638	219,461	-0.01(-2.01%)
Nov 11, 2024	0.2626	0.2706	0.2602	0.2692	329,398	+0.01(+2.59%)
Nov 08, 2024	0.2700	0.2758	0.2550	0.2624	217,893	-0.01(-5.34%)
Nov 07, 2024	0.2559	0.2799	0.2559	0.2772	400,903	+0.02(+8.32%)
Nov 06, 2024	0.2636	0.2730	0.2471	0.2559	224,025	-0.01(-2.92%)
Nov 05, 2024	0.2300	0.2750	0.2315	0.2636	399,264	+0.01(+4.81%)
Nov 04, 2024	0.2330	0.2579	0.2281	0.2515	370,876	+0.01(+3.93%)
Nov 01, 2024	0.2950	0.3023	0.2312	0.2420	1,730,842	-0.05(-17.97%)
Oct 31, 2024	0.2800	0.2980	0.2800	0.2950	298,642	+0.00(+0.34%)
Oct 30, 2024	0.2960	0.3024	0.2840	0.2940	549,881	-0.00(-0.61%)
Oct 29, 2024	0.2900	0.2958	0.2800	0.2958	577,183	+0.00(+0.27%)
Oct 28, 2024	0.3040	0.3097	0.2912	0.2950	571,448	-0.01(-3.81%)
Oct 25, 2024	0.3160	0.3249	0.3012	0.3067	679,413	-0.02(-6.55%)
Oct 24, 2024	0.3440	0.3440	0.2880	0.3282	2,753,259	+0.02(+7.29%)
Oct 23, 2024	0.3900	0.3900	0.3000	0.3059	3,739,807	-0.14(-32.01%)
Oct 22, 2024	0.3424	0.4600	0.3326	0.4499	14,941,726	+0.11(+33.94%)
Oct 21, 2024	0.3644	0.3648	0.3174	0.3359	1,013,331	-0.03(-8.97%)
Oct 18, 2024	0.3510	0.4100	0.3462	0.3690	1,284,245	+0.02(+5.55%)
Oct 17, 2024	0.3170	0.3700	0.3023	0.3496	859,674	+0.04(+13.54%)
Oct 16, 2024	0.3078	0.3218	0.2851	0.3079	448,770	+0.00(+1.45%)
Oct 15, 2024	0.2964	0.3095	0.2902	0.3035	418,763	+0.01(+2.40%)
Oct 14, 2024	0.2880	0.2972	0.2720	0.2964	420,084	+0.01(+3.93%)
Oct 11, 2024	0.3131	0.3177	0.2778	0.2852	593,000	-0.03(-8.91%)
Oct 10, 2024	0.3330	0.3549	0.3089	0.3131	496,556	-0.02(-5.98%)
Oct 09, 2024	0.3650	0.3698	0.3250	0.3330	620,632	-0.05(-11.93%)
Oct 08, 2024	0.4090	0.4180	0.3718	0.3781	654,399	-0.03(-6.89%)
Oct 07, 2024	0.4500	0.4480	0.3970	0.4061	789,797	-0.06(-11.95%)
Oct 04, 2024	0.5148	0.5227	0.4546	0.4612	1,067,010	-0.07(-13.65%)
Oct 03, 2024	0.5183	0.5480	0.5120	0.5341	958,436	-0.01(-1.46%)
Oct 02, 2024	0.5319	0.5761	0.5030	0.5420	2,187,131	-0.01(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.