Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.1130	0.1130	0.0900	0.0968	6,045,239	-0.01(-7.81%)
Mar 20, 2026	0.1167	0.1193	0.1050	0.1050	2,365,094	-0.01(-6.83%)
Mar 19, 2026	0.1101	0.1189	0.1100	0.1127	1,967,720	-0.00(-3.34%)
Mar 18, 2026	0.1297	0.1313	0.1166	0.1166	3,048,298	-0.01(-9.61%)
Mar 17, 2026	0.1293	0.1364	0.1271	0.1290	1,558,536	+0.00(+3.37%)
Mar 16, 2026	0.1286	0.1335	0.1216	0.1248	1,550,147	-0.00(-0.40%)
Mar 13, 2026	0.1280	0.1295	0.1200	0.1253	1,690,506	+0.00(+0.00%)
Mar 12, 2026	0.1319	0.1330	0.1230	0.1253	1,474,856	-0.01(-5.43%)
Mar 11, 2026	0.1350	0.1399	0.1260	0.1325	2,849,488	-0.00(-0.53%)
Mar 10, 2026	0.1462	0.1500	0.1295	0.1332	3,192,607	-0.01(-7.56%)
Mar 09, 2026	0.1385	0.1500	0.1385	0.1441	2,286,666	+0.00(+1.48%)
Mar 06, 2026	0.1550	0.1605	0.1420	0.1420	2,511,134	-0.02(-11.25%)
Mar 05, 2026	0.1500	0.1657	0.1506	0.1600	3,125,602	+0.01(+4.10%)
Mar 04, 2026	0.1650	0.1699	0.1500	0.1537	3,980,597	-0.01(-7.63%)
Mar 03, 2026	0.1600	0.1730	0.1500	0.1664	4,842,916	-0.00(-0.66%)
Mar 02, 2026	0.1382	0.1750	0.1365	0.1675	10,051,638	+0.02(+17.38%)
Feb 27, 2026	0.1283	0.1655	0.1276	0.1427	20,754,030	+0.02(+13.98%)
Feb 26, 2026	0.1321	0.1370	0.1245	0.1252	4,795,605	-0.01(-5.72%)
Feb 25, 2026	0.1205	0.1500	0.1171	0.1328	17,605,996	+0.02(+18.04%)
Feb 24, 2026	0.1118	0.1191	0.1100	0.1125	1,925,406	+0.00(+3.02%)
Feb 23, 2026	0.1090	0.1200	0.1090	0.1092	2,794,291	-0.00(-0.64%)
Feb 20, 2026	0.1160	0.1185	0.1080	0.1099	4,192,055	-0.01(-7.26%)
Feb 19, 2026	0.1265	0.1265	0.1160	0.1185	2,550,747	-0.01(-7.49%)
Feb 18, 2026	0.1269	0.1281	0.1150	0.1281	2,910,265	-0.00(-0.70%)
Feb 17, 2026	0.1303	0.1303	0.1206	0.1290	3,349,946	-0.00(-1.00%)
Feb 13, 2026	0.1341	0.1355	0.1251	0.1303	4,905,668	-0.01(-6.46%)
Feb 12, 2026	0.1512	0.1545	0.1279	0.1393	68,633,792	-0.01(-7.13%)
Feb 11, 2026	0.1552	0.1571	0.1451	0.1500	5,445,155	+0.00(+0.07%)
Feb 10, 2026	0.1791	0.1880	0.1495	0.1499	8,278,575	-0.02(-13.50%)
Feb 09, 2026	0.1780	0.1969	0.1670	0.1733	5,617,950	-0.00(-0.69%)
Feb 06, 2026	0.1680	0.2036	0.1650	0.1745	6,272,691	+0.01(+5.63%)
Feb 05, 2026	0.1600	0.1791	0.1600	0.1652	5,874,409	-0.01(-4.51%)
Feb 04, 2026	0.1974	0.1995	0.1615	0.1730	5,369,972	-0.03(-13.37%)
Feb 03, 2026	0.2000	0.2205	0.1920	0.1997	6,321,420	+0.00(+1.37%)
Feb 02, 2026	0.2020	0.2110	0.1821	0.1970	4,971,091	-0.02(-8.24%)
Jan 30, 2026	0.2400	0.2400	0.2009	0.2147	5,451,097	-0.03(-13.43%)
Jan 29, 2026	0.2500	0.2511	0.2256	0.2480	5,088,030	-0.01(-3.50%)
Jan 28, 2026	0.2700	0.2831	0.2529	0.2570	14,134,157	-0.01(-3.02%)
Jan 27, 2026	0.2500	0.2650	0.2462	0.2650	4,006,071	+0.01(+2.28%)
Jan 26, 2026	0.2572	0.2762	0.2400	0.2591	10,148,573	-0.01(-3.54%)
Jan 23, 2026	0.3274	0.3365	0.2541	0.2686	125,393,928	+0.01(+2.87%)
Jan 22, 2026	0.2452	0.2650	0.2350	0.2611	1,844,159	+0.02(+8.39%)
Jan 21, 2026	0.2581	0.2581	0.2380	0.2409	1,295,444	-0.01(-5.38%)
Jan 20, 2026	0.2500	0.2690	0.2321	0.2546	2,184,347	-0.00(-1.32%)
Jan 16, 2026	0.2762	0.2789	0.2580	0.2580	1,539,280	-0.01(-5.25%)
Jan 15, 2026	0.2766	0.2850	0.2723	0.2723	891,505	-0.00(-1.55%)
Jan 14, 2026	0.2783	0.2795	0.2688	0.2766	1,208,154	+0.01(+1.99%)
Jan 13, 2026	0.2834	0.2834	0.2700	0.2712	1,821,114	-0.01(-3.90%)
Jan 12, 2026	0.3100	0.3111	0.2750	0.2822	3,103,167	-0.03(-9.20%)
Jan 09, 2026	0.3108	0.3240	0.3108	0.3108	1,035,153	+0.00(+0.91%)
Jan 08, 2026	0.3412	0.3563	0.2950	0.3080	3,345,521	-0.02(-7.09%)
Jan 07, 2026	0.3299	0.3533	0.3299	0.3315	957,282	+0.01(+2.54%)
Jan 06, 2026	0.3338	0.3350	0.3160	0.3233	1,354,784	+0.01(+3.62%)
Jan 05, 2026	0.3176	0.3380	0.3120	0.3120	1,235,503	+0.00(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.