Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.6943	0.6943	0.5587	0.5757	9,206,012	+0.02(+2.80%)
Apr 13, 2026	0.5560	0.5671	0.5346	0.5600	22,083	-0.02(-3.45%)
Apr 10, 2026	0.6250	0.6274	0.5700	0.5800	63,084	-0.04(-6.16%)
Apr 09, 2026	0.6000	0.6500	0.5980	0.6181	110,324	-0.01(-1.10%)
Apr 08, 2026	0.6399	0.6500	0.6236	0.6250	18,640	+0.01(+0.81%)
Apr 07, 2026	0.6285	0.6499	0.6001	0.6200	37,113	-0.01(-1.59%)
Apr 06, 2026	0.6500	0.6500	0.6285	0.6300	10,560	-0.03(-4.04%)
Apr 02, 2026	0.6500	0.6700	0.6317	0.6565	6,617	+0.00(+0.58%)
Apr 01, 2026	0.6799	0.6900	0.6296	0.6527	14,419	+0.01(+1.98%)
Mar 31, 2026	0.6500	0.6700	0.6214	0.6400	8,950	-0.02(-3.03%)
Mar 30, 2026	0.6900	0.6999	0.6570	0.6600	5,126	-0.03(-4.33%)
Mar 27, 2026	0.6601	0.6899	0.6231	0.6899	23,510	-0.01(-0.73%)
Mar 26, 2026	0.6700	0.7000	0.6600	0.6950	16,625	+0.01(+1.31%)
Mar 25, 2026	0.7297	0.7500	0.6500	0.6860	129,865	-0.04(-6.16%)
Mar 24, 2026	0.8000	0.8044	0.7302	0.7310	15,819	-0.06(-7.32%)
Mar 23, 2026	0.8000	0.8500	0.7520	0.7887	198,348	-0.02(-2.76%)
Mar 20, 2026	0.7700	0.8391	0.7400	0.8111	90,578	+0.01(+1.39%)
Mar 19, 2026	0.7999	0.8000	0.7429	0.8000	4,547	+0.01(+1.85%)
Mar 18, 2026	0.7331	0.7900	0.7331	0.7855	9,912	-0.01(-1.32%)
Mar 17, 2026	0.7799	0.7960	0.7450	0.7960	9,821	+0.02(+2.72%)
Mar 16, 2026	0.7852	0.7939	0.7573	0.7749	7,869	+0.01(+1.96%)
Mar 13, 2026	0.7500	0.7785	0.7400	0.7600	4,379	+0.01(+1.59%)
Mar 12, 2026	0.7500	0.7698	0.7300	0.7481	4,770	-0.00(-0.39%)
Mar 11, 2026	0.7551	0.7649	0.7400	0.7510	12,314	+0.01(+1.49%)
Mar 10, 2026	0.7659	0.7659	0.7400	0.7400	10,264	-0.03(-3.38%)
Mar 09, 2026	0.7499	0.7935	0.7272	0.7659	48,331	+0.07(+9.41%)
Mar 06, 2026	0.7500	0.7600	0.7000	0.7000	44,175	-0.04(-5.24%)
Mar 05, 2026	0.6480	0.7614	0.6262	0.7387	139,847	+0.12(+20.13%)
Mar 04, 2026	0.6600	0.6800	0.6053	0.6149	88,775	-0.01(-1.44%)
Mar 03, 2026	0.6900	0.7000	0.6200	0.6239	56,053	-0.06(-8.43%)
Mar 02, 2026	0.7000	0.7200	0.6810	0.6813	36,471	-0.02(-3.36%)
Feb 27, 2026	0.7000	0.7338	0.6900	0.7050	57,270	-0.05(-6.97%)
Feb 26, 2026	0.6570	0.7900	0.6570	0.7578	149,814	-0.04(-5.03%)
Feb 25, 2026	0.7990	0.8500	0.7621	0.7979	110,777	+0.06(+7.82%)
Feb 24, 2026	0.7800	0.7800	0.6671	0.7400	173,593	-0.02(-2.63%)
Feb 23, 2026	0.7702	0.8200	0.7600	0.7600	15,101	-0.02(-2.56%)
Feb 20, 2026	0.7750	0.8190	0.7534	0.7800	49,063	-0.00(-0.61%)
Feb 19, 2026	0.8000	0.8169	0.7213	0.7848	87,991	+0.00(+0.58%)
Feb 18, 2026	0.8101	0.8150	0.7803	0.7803	28,062	-0.02(-2.46%)
Feb 17, 2026	0.8200	0.8500	0.7500	0.8000	67,856	-0.05(-5.37%)
Feb 13, 2026	0.8102	0.8994	0.7400	0.8454	98,859	+0.05(+5.67%)
Feb 12, 2026	0.8750	0.8999	0.7900	0.8000	48,110	-0.06(-7.03%)
Feb 11, 2026	0.8470	0.8869	0.8401	0.8605	38,474	-0.03(-3.29%)
Feb 10, 2026	0.9400	0.9670	0.8357	0.8898	79,428	-0.01(-1.46%)
Feb 09, 2026	0.9800	0.9800	0.8500	0.9030	53,122	-0.04(-4.04%)
Feb 06, 2026	0.9600	1.130	0.9400	0.9410	250,359	+0.08(+9.38%)
Feb 05, 2026	1.270	1.330	0.7963	0.8603	267,115	-0.40(-31.72%)
Feb 04, 2026	1.260	1.345	1.229	1.260	95,745	-0.01(-1.18%)
Feb 03, 2026	1.330	1.370	1.200	1.275	150,675	-0.04(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.