Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	193.26	196.93	188.10	189.92	2,122,136	-2.90(-1.50%)
Mar 20, 2026	194.74	197.82	189.78	192.82	3,603,498	-6.76(-3.39%)
Mar 19, 2026	196.70	200.04	194.15	199.58	1,318,527	+1.77(+0.89%)
Mar 18, 2026	198.80	202.00	197.50	197.81	1,219,873	-2.61(-1.30%)
Mar 17, 2026	199.53	202.72	197.85	200.42	1,358,494	+0.94(+0.47%)
Mar 16, 2026	200.48	202.00	197.65	199.48	1,052,437	+3.41(+1.74%)
Mar 13, 2026	199.43	201.99	193.76	196.07	1,173,321	-1.49(-0.75%)
Mar 12, 2026	199.74	200.90	196.49	197.56	1,536,565	-2.69(-1.34%)
Mar 11, 2026	197.00	203.18	195.31	200.25	1,419,723	+2.45(+1.24%)
Mar 10, 2026	195.70	201.18	195.24	197.80	1,954,291	+2.42(+1.24%)
Mar 09, 2026	187.35	196.59	187.10	195.38	1,955,283	+6.17(+3.26%)
Mar 06, 2026	188.90	192.30	187.24	189.21	1,801,367	-2.59(-1.35%)
Mar 05, 2026	197.00	199.16	190.23	191.80	1,898,495	-5.47(-2.77%)
Mar 04, 2026	196.83	203.46	196.26	197.27	1,881,827	-0.26(-0.13%)
Mar 03, 2026	192.30	199.53	191.77	197.53	1,693,435	-2.33(-1.17%)
Mar 02, 2026	193.10	200.79	191.79	199.86	2,342,981	+2.66(+1.35%)
Feb 27, 2026	195.97	197.91	191.86	197.20	3,775,766	-2.90(-1.45%)
Feb 26, 2026	208.01	211.55	197.81	200.10	4,988,372	-10.02(-4.77%)
Feb 25, 2026	197.54	215.09	196.45	210.12	9,795,341	-33.09(-13.61%)
Feb 24, 2026	242.47	250.99	238.55	243.21	3,271,576	+1.06(+0.44%)
Feb 23, 2026	242.51	247.00	239.67	242.15	1,669,061	+0.27(+0.11%)
Feb 20, 2026	232.48	248.83	230.00	241.88	2,804,297	+8.58(+3.68%)
Feb 19, 2026	238.56	242.18	231.15	233.30	2,654,571	-5.27(-2.21%)
Feb 18, 2026	227.34	239.12	224.20	238.57	2,556,742	+12.52(+5.54%)
Feb 17, 2026	225.13	228.02	220.46	226.05	2,160,213	+0.40(+0.18%)
Feb 13, 2026	218.70	228.91	216.72	225.65	2,629,493	+5.20(+2.36%)
Feb 12, 2026	230.13	230.14	217.55	220.45	1,645,731	-7.29(-3.20%)
Feb 11, 2026	229.81	231.17	222.60	227.74	1,211,723	+1.50(+0.66%)
Feb 10, 2026	219.00	229.24	218.06	226.24	2,458,976	+4.11(+1.85%)
Feb 09, 2026	221.29	224.46	217.31	222.13	2,650,920	+3.40(+1.55%)
Feb 06, 2026	233.99	236.76	214.74	218.73	5,263,871	-15.63(-6.67%)
Feb 05, 2026	231.21	238.86	228.52	234.36	1,713,088	-3.70(-1.55%)
Feb 04, 2026	242.85	246.71	231.03	238.06	2,155,884	-0.98(-0.41%)
Feb 03, 2026	228.77	242.88	227.67	239.04	1,903,190	+8.49(+3.68%)
Feb 02, 2026	225.25	231.05	224.54	230.55	2,029,144	+5.03(+2.23%)
Jan 30, 2026	221.00	233.00	220.85	225.52	2,819,291	+1.51(+0.67%)
Jan 29, 2026	230.22	232.20	214.00	224.01	5,254,709	-25.39(-10.18%)
Jan 28, 2026	240.36	251.36	238.64	249.40	2,173,952	+14.35(+6.11%)
Jan 27, 2026	242.52	245.90	234.38	235.05	2,184,716	-7.92(-3.26%)
Jan 26, 2026	241.59	249.50	238.12	242.97	2,216,661	+0.82(+0.34%)
Jan 23, 2026	240.92	246.40	237.92	242.15	1,945,472	+2.47(+1.03%)
Jan 22, 2026	244.35	247.45	239.49	239.68	1,974,820	-4.04(-1.66%)
Jan 21, 2026	244.50	247.65	238.22	243.72	1,462,495	+1.61(+0.66%)
Jan 20, 2026	239.00	245.00	234.63	242.11	1,997,765	-1.62(-0.66%)
Jan 16, 2026	243.64	248.66	243.00	243.73	1,956,090	+0.09(+0.04%)
Jan 15, 2026	235.00	252.52	234.81	243.64	3,206,333	+7.19(+3.04%)
Jan 14, 2026	239.61	244.87	235.25	236.45	1,904,666	-4.91(-2.03%)
Jan 13, 2026	238.50	244.22	237.06	241.36	2,063,073	+3.53(+1.48%)
Jan 12, 2026	235.53	244.35	233.00	237.83	2,115,671	-0.83(-0.35%)
Jan 09, 2026	248.02	248.04	235.12	238.66	3,712,556	-7.60(-3.09%)
Jan 08, 2026	239.66	247.25	238.52	246.26	2,300,434	+5.15(+2.14%)
Jan 07, 2026	254.02	255.92	239.97	241.11	6,233,942	-27.67(-10.29%)
Jan 06, 2026	273.00	277.68	266.28	268.78	1,620,221	-3.22(-1.18%)
Jan 05, 2026	278.39	280.50	263.23	272.00	2,006,251	-2.34(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.