Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
3.050
-0.190 (-5.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
3.230
3.299
3.000
3.050
84,588
-0.19(-5.86%)
Sep 05, 2024
3.200
3.310
3.160
3.240
272,868
+0.05(+1.57%)
Sep 04, 2024
3.210
3.330
3.165
3.190
126,277
-0.05(-1.54%)
Sep 03, 2024
3.300
3.360
3.160
3.240
148,061
-0.10(-3.14%)
Aug 30, 2024
3.260
3.390
3.112
3.345
147,911
+0.06(+1.67%)
Aug 29, 2024
3.220
3.370
3.220
3.290
470,860
+0.03(+0.92%)
Aug 28, 2024
3.290
3.320
3.240
3.260
502,156
-0.03(-0.91%)
Aug 27, 2024
3.110
3.620
2.920
3.290
549,998
-0.19(-5.46%)
Aug 26, 2024
3.450
3.590
3.360
3.480
448,912
+0.06(+1.61%)
Aug 23, 2024
3.400
3.490
3.295
3.425
109,636
+0.06(+1.93%)
Aug 22, 2024
3.310
3.430
3.180
3.360
191,965
+0.03(+0.90%)
Aug 21, 2024
3.400
3.490
3.270
3.330
99,938
-0.07(-2.20%)
Aug 20, 2024
3.300
3.500
3.260
3.405
313,770
+0.09(+2.87%)
Aug 19, 2024
3.190
3.320
3.130
3.310
158,709
+0.13(+4.09%)
Aug 16, 2024
3.180
3.300
3.140
3.180
82,762
+0.01(+0.16%)
Aug 15, 2024
3.220
3.300
3.140
3.175
131,023
-0.02(-0.47%)
Aug 14, 2024
3.250
3.250
2.770
3.190
165,667
-0.04(-1.24%)
Aug 13, 2024
3.100
3.290
2.990
3.230
267,837
+0.15(+4.87%)
Aug 12, 2024
3.070
3.220
3.020
3.080
142,025
+0.04(+1.32%)
Aug 09, 2024
3.100
3.123
2.960
3.040
27,282
-0.06(-1.94%)
Aug 08, 2024
2.920
3.200
2.910
3.100
129,164
+0.25(+8.77%)
Aug 07, 2024
2.910
2.975
2.850
2.850
74,978
+0.04(+1.24%)
Aug 06, 2024
2.650
2.900
2.610
2.815
162,939
+0.21(+8.27%)
Aug 05, 2024
2.510
2.630
2.480
2.600
151,402
-0.09(-3.35%)
Aug 02, 2024
2.760
2.800
2.580
2.690
91,909
-0.14(-4.95%)
Aug 01, 2024
2.930
2.980
2.760
2.830
83,083
-0.10(-3.41%)
Jul 31, 2024
2.961
2.970
2.840
2.930
75,117
-0.00(-0.17%)
Jul 30, 2024
2.980
2.990
2.820
2.935
113,831
-0.08(-2.81%)
Jul 29, 2024
3.100
3.150
2.980
3.020
209,077
-0.08(-2.58%)
Jul 26, 2024
3.120
3.157
3.050
3.100
65,676
+0.00(+0.00%)
Jul 25, 2024
3.040
3.210
2.980
3.100
117,200
+0.05(+1.64%)
Jul 24, 2024
3.240
3.410
2.820
3.050
243,202
-0.18(-5.57%)
Jul 23, 2024
3.130
3.270
3.070
3.230
190,329
+0.07(+2.22%)
Jul 22, 2024
3.020
3.200
2.980
3.160
109,972
+0.11(+3.61%)
Jul 19, 2024
3.010
3.240
3.000
3.050
101,596
+0.03(+0.99%)
Jul 18, 2024
3.020
3.090
2.920
3.020
184,723
-0.02(-0.66%)
Jul 17, 2024
2.910
3.160
2.840
3.040
172,750
+0.15(+5.19%)
Jul 16, 2024
2.790
3.038
2.765
2.890
285,309
+0.19(+7.04%)
Jul 15, 2024
2.660
2.910
2.630
2.700
338,511
+0.04(+1.50%)
Jul 12, 2024
2.570
2.660
2.570
2.660
66,519
+0.13(+5.14%)
Jul 11, 2024
2.520
2.615
2.520
2.530
132,156
+0.02(+0.80%)
Jul 10, 2024
2.480
2.530
2.470
2.510
43,089
+0.02(+0.80%)
Jul 09, 2024
2.520
2.540
2.470
2.490
29,578
-0.05(-1.97%)
Jul 08, 2024
2.550
2.585
2.500
2.540
53,613
-0.01(-0.39%)
Jul 05, 2024
2.660
2.730
2.510
2.550
97,256
-0.10(-3.77%)
Jul 03, 2024
2.610
2.670
2.610
2.650
46,025
+0.03(+1.15%)
Jul 02, 2024
2.560
2.670
2.520
2.620
122,276
+0.11(+4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.