Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lindblad Expd Holdings
(NQ:
LIND
)
8.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2024
8.580
8.717
7.810
8.000
411,422
-0.61(-7.08%)
Jul 31, 2024
8.890
8.920
8.480
8.610
292,549
-0.18(-2.05%)
Jul 30, 2024
8.900
9.000
8.634
8.790
180,891
-0.04(-0.45%)
Jul 29, 2024
9.100
9.210
8.760
8.830
158,435
-0.27(-2.97%)
Jul 26, 2024
9.630
9.720
9.080
9.100
234,449
-0.42(-4.41%)
Jul 25, 2024
9.740
10.13
9.500
9.520
175,575
-0.25(-2.56%)
Jul 24, 2024
10.43
10.50
9.670
9.770
332,244
-0.82(-7.74%)
Jul 23, 2024
10.57
10.90
10.46
10.59
172,576
-0.06(-0.56%)
Jul 22, 2024
10.64
10.77
10.44
10.65
152,853
+0.01(+0.09%)
Jul 19, 2024
10.74
10.94
10.61
10.64
144,825
-0.09(-0.84%)
Jul 18, 2024
10.88
11.22
10.70
10.73
247,743
-0.13(-1.20%)
Jul 17, 2024
10.72
11.27
10.63
10.86
459,890
+0.14(+1.31%)
Jul 16, 2024
10.62
10.88
10.45
10.72
446,271
+0.28(+2.68%)
Jul 15, 2024
10.08
10.52
9.925
10.44
238,047
+0.44(+4.40%)
Jul 12, 2024
10.00
10.36
9.980
10.00
200,945
+0.05(+0.50%)
Jul 11, 2024
9.400
9.980
9.250
9.950
295,328
+0.82(+8.98%)
Jul 10, 2024
9.560
9.580
9.010
9.130
202,994
-0.43(-4.50%)
Jul 09, 2024
9.450
9.736
9.400
9.560
303,090
+0.14(+1.49%)
Jul 08, 2024
9.290
9.680
9.250
9.420
226,637
+0.20(+2.17%)
Jul 05, 2024
9.370
9.460
9.130
9.220
167,812
-0.17(-1.81%)
Jul 03, 2024
9.610
9.700
9.345
9.390
112,691
-0.20(-2.09%)
Jul 02, 2024
9.270
9.600
9.020
9.590
355,651
+0.38(+4.13%)
Jul 01, 2024
9.620
9.760
9.100
9.210
398,873
-0.44(-4.56%)
Jun 28, 2024
9.470
9.770
9.340
9.650
1,314,320
+0.18(+1.90%)
Jun 27, 2024
9.070
9.470
8.920
9.470
312,459
+0.41(+4.53%)
Jun 26, 2024
8.700
9.190
8.686
9.060
303,077
+0.28(+3.19%)
Jun 25, 2024
8.070
8.790
8.070
8.780
262,735
+0.71(+8.80%)
Jun 24, 2024
7.780
8.230
7.705
8.070
298,038
+0.50(+6.61%)
Jun 21, 2024
7.590
7.790
7.460
7.570
328,830
+0.00(+0.00%)
Jun 20, 2024
7.120
7.590
7.046
7.570
303,024
+0.40(+5.58%)
Jun 18, 2024
7.320
7.470
7.160
7.170
159,873
-0.15(-2.05%)
Jun 17, 2024
7.250
7.340
7.050
7.320
190,752
+0.03(+0.41%)
Jun 14, 2024
7.230
7.305
7.000
7.290
402,578
-0.06(-0.82%)
Jun 13, 2024
7.570
7.634
7.140
7.350
287,643
-0.19(-2.52%)
Jun 12, 2024
7.420
7.780
7.420
7.540
274,968
+0.28(+3.86%)
Jun 11, 2024
7.330
7.410
7.250
7.260
141,764
-0.16(-2.16%)
Jun 10, 2024
7.470
7.640
7.230
7.420
225,076
-0.09(-1.20%)
Jun 07, 2024
7.440
7.680
7.370
7.510
230,880
-0.06(-0.79%)
Jun 06, 2024
7.960
8.160
7.560
7.570
184,294
-0.49(-6.08%)
Jun 05, 2024
7.810
8.060
7.740
8.060
195,305
+0.26(+3.27%)
Jun 04, 2024
7.610
7.850
7.540
7.805
281,092
+0.17(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.