Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4260	0.4700	0.2900	0.3290	13,827,935	-0.02(-5.84%)
Feb 05, 2026	0.3249	0.3647	0.3249	0.3494	109,505	+0.02(+4.99%)
Feb 04, 2026	0.3300	0.3401	0.3249	0.3328	22,914	+0.00(+0.85%)
Feb 03, 2026	0.3400	0.3400	0.3200	0.3300	35,369	-0.01(-1.79%)
Feb 02, 2026	0.3479	0.3479	0.3360	0.3360	30,223	+0.00(+0.81%)
Jan 30, 2026	0.3281	0.3599	0.3281	0.3333	68,807	-0.00(-1.07%)
Jan 29, 2026	0.3200	0.3500	0.3000	0.3369	93,806	+0.01(+2.78%)
Jan 28, 2026	0.3800	0.3850	0.2762	0.3278	127,731	-0.01(-3.45%)
Jan 27, 2026	0.3760	0.3760	0.3333	0.3395	40,183	-0.03(-7.57%)
Jan 26, 2026	0.3850	0.3906	0.3650	0.3673	48,883	-0.01(-3.62%)
Jan 23, 2026	0.3701	0.3811	0.3701	0.3811	2,897	+0.01(+2.97%)
Jan 22, 2026	0.3800	0.3800	0.3681	0.3701	12,094	+0.01(+1.40%)
Jan 21, 2026	0.3800	0.3899	0.3650	0.3650	47,787	-0.01(-1.88%)
Jan 20, 2026	0.3500	0.3950	0.3500	0.3720	55,119	-0.01(-1.48%)
Jan 16, 2026	0.4117	0.4599	0.3380	0.3776	142,814	-0.04(-10.12%)
Jan 15, 2026	0.4500	0.4500	0.3879	0.4201	271,451	-0.05(-9.83%)
Jan 14, 2026	0.4490	0.5006	0.4200	0.4659	98,656	+0.04(+8.98%)
Jan 13, 2026	0.4061	0.4499	0.4039	0.4275	16,281	+0.00(+0.99%)
Jan 12, 2026	0.4300	0.4390	0.4105	0.4233	48,071	+0.01(+3.50%)
Jan 09, 2026	0.3920	0.4090	0.3895	0.4090	38,293	+0.02(+6.21%)
Jan 08, 2026	0.4000	0.4000	0.3851	0.3851	26,257	+0.00(+0.00%)
Jan 07, 2026	0.3900	0.3994	0.3851	0.3851	21,124	-0.00(-0.98%)
Jan 06, 2026	0.4195	0.4201	0.3785	0.3889	60,050	-0.00(-0.56%)
Jan 05, 2026	0.3962	0.4000	0.3911	0.3911	49,174	+0.01(+3.22%)
Jan 02, 2026	0.4000	0.4391	0.3785	0.3789	21,037	-0.01(-3.39%)
Dec 31, 2025	0.3700	0.4452	0.3700	0.3922	36,073	+0.04(+10.17%)
Dec 30, 2025	0.4000	0.4001	0.3330	0.3560	152,644	-0.03(-8.37%)
Dec 29, 2025	0.4500	0.4500	0.3813	0.3885	73,713	-0.05(-11.70%)
Dec 26, 2025	0.4480	0.4480	0.4338	0.4400	6,559	+0.01(+1.43%)
Dec 24, 2025	0.4610	0.4610	0.4325	0.4338	32,353	-0.00(-0.28%)
Dec 23, 2025	0.4610	0.4620	0.4321	0.4350	16,307	-0.03(-5.84%)
Dec 22, 2025	0.4428	0.4639	0.4301	0.4620	50,561	+0.00(+0.41%)
Dec 19, 2025	0.4579	0.4695	0.4338	0.4601	28,863	+0.02(+4.31%)
Dec 18, 2025	0.4501	0.4697	0.4401	0.4411	45,639	-0.02(-4.13%)
Dec 17, 2025	0.4600	0.5000	0.4596	0.4601	35,307	+0.00(+0.20%)
Dec 16, 2025	0.4720	0.4721	0.4590	0.4592	19,160	-0.01(-2.71%)
Dec 15, 2025	0.4581	0.5126	0.4581	0.4720	88,852	-0.03(-6.68%)
Dec 12, 2025	0.5291	0.5291	0.5041	0.5058	20,030	+0.00(+0.88%)
Dec 11, 2025	0.5171	0.5171	0.5002	0.5014	37,226	-0.02(-4.59%)
Dec 10, 2025	0.5090	0.5546	0.5002	0.5255	97,429	+0.03(+5.12%)
Dec 09, 2025	0.4650	0.5153	0.4650	0.4999	48,675	+0.03(+7.48%)
Dec 08, 2025	0.4700	0.4890	0.4650	0.4651	12,118	-0.01(-1.15%)
Dec 05, 2025	0.4650	0.4872	0.4650	0.4705	42,789	+0.00(+1.03%)
Dec 04, 2025	0.4894	0.4894	0.4551	0.4657	15,071	-0.01(-2.02%)
Dec 03, 2025	0.4700	0.4898	0.4700	0.4753	31,197	-0.00(-0.88%)
Dec 02, 2025	0.4764	0.4795	0.4525	0.4795	32,573	+0.00(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.