Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relmada Therapeutics Inc
(NQ:
RLMD
)
3.600
-0.090 (-2.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
3.650
3.750
3.470
3.600
44,529
-0.09(-2.44%)
Aug 01, 2024
3.720
3.820
3.620
3.690
35,245
+0.03(+0.82%)
Jul 31, 2024
3.800
3.920
3.470
3.660
131,519
-0.15(-3.94%)
Jul 30, 2024
4.010
4.015
3.730
3.810
56,415
-0.17(-4.27%)
Jul 29, 2024
3.880
3.990
3.735
3.980
49,155
+0.05(+1.27%)
Jul 26, 2024
4.020
4.060
3.910
3.930
47,826
-0.12(-2.96%)
Jul 25, 2024
4.090
4.237
4.000
4.050
52,384
-0.01(-0.25%)
Jul 24, 2024
4.000
4.080
3.860
4.060
50,975
+0.07(+1.75%)
Jul 23, 2024
4.030
4.115
3.850
3.990
100,532
-0.15(-3.62%)
Jul 22, 2024
4.150
4.200
3.920
4.140
54,834
-0.02(-0.48%)
Jul 19, 2024
4.040
4.370
4.040
4.160
91,960
+0.11(+2.59%)
Jul 18, 2024
3.700
4.070
3.660
4.055
169,007
+0.33(+9.01%)
Jul 17, 2024
3.700
3.780
3.650
3.720
55,795
-0.05(-1.33%)
Jul 16, 2024
3.830
3.876
3.770
3.770
63,870
-0.07(-1.82%)
Jul 15, 2024
4.070
4.070
3.820
3.840
98,740
-0.22(-5.42%)
Jul 12, 2024
4.350
4.350
4.040
4.060
78,110
-0.30(-6.88%)
Jul 11, 2024
4.260
4.470
4.030
4.360
227,427
+0.10(+2.35%)
Jul 10, 2024
3.690
4.270
3.620
4.260
540,389
+0.16(+3.90%)
Jul 09, 2024
3.190
4.120
3.180
4.100
418,502
+0.91(+28.53%)
Jul 08, 2024
3.050
3.190
3.020
3.190
96,949
+0.17(+5.63%)
Jul 05, 2024
3.040
3.060
2.990
3.020
97,954
+0.01(+0.33%)
Jul 03, 2024
3.000
3.030
2.970
3.010
37,524
+0.02(+0.67%)
Jul 02, 2024
3.060
3.060
2.980
2.990
44,515
-0.08(-2.61%)
Jul 01, 2024
3.030
3.080
3.000
3.070
47,059
+0.07(+2.33%)
Jun 28, 2024
3.010
3.040
2.960
3.000
57,786
+0.01(+0.33%)
Jun 27, 2024
3.010
3.040
2.958
2.990
22,155
+0.00(+0.00%)
Jun 26, 2024
2.990
3.018
2.945
2.990
47,024
+0.00(+0.00%)
Jun 25, 2024
3.010
3.030
2.970
2.990
40,305
-0.01(-0.33%)
Jun 24, 2024
3.040
3.099
2.980
3.000
81,383
-0.03(-0.99%)
Jun 21, 2024
3.050
3.072
3.000
3.030
78,969
-0.01(-0.33%)
Jun 20, 2024
3.020
3.160
3.000
3.040
89,804
+0.01(+0.33%)
Jun 18, 2024
3.000
3.190
2.990
3.030
88,859
+0.03(+1.00%)
Jun 17, 2024
3.010
3.040
2.980
3.000
68,181
-0.01(-0.33%)
Jun 14, 2024
3.000
3.050
3.000
3.010
21,629
+0.00(+0.00%)
Jun 13, 2024
3.050
3.170
2.990
3.010
40,489
-0.02(-0.66%)
Jun 12, 2024
3.080
3.140
3.010
3.030
41,030
-0.01(-0.33%)
Jun 11, 2024
3.160
3.160
2.990
3.040
93,201
-0.08(-2.56%)
Jun 10, 2024
2.930
3.240
2.923
3.120
106,468
+0.17(+5.76%)
Jun 07, 2024
3.010
3.090
2.900
2.950
98,169
-0.09(-2.96%)
Jun 06, 2024
2.950
3.060
2.950
3.040
58,417
+0.08(+2.70%)
Jun 05, 2024
2.870
3.050
2.450
2.960
511,381
+0.01(+0.34%)
Jun 04, 2024
3.175
3.175
2.880
2.950
136,722
-0.13(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.