Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	16.40	16.40	14.80	14.94	1,765,075	-1.45(-8.85%)
Jan 12, 2026	16.77	16.77	15.38	16.39	1,963,752	-0.41(-2.44%)
Jan 09, 2026	18.60	19.00	16.01	16.80	5,016,202	+0.98(+6.19%)
Jan 08, 2026	16.40	16.44	15.77	15.82	2,461,117	-0.52(-3.18%)
Jan 07, 2026	16.00	16.79	15.80	16.34	686,969	+0.59(+3.75%)
Jan 06, 2026	15.96	16.17	15.19	15.75	1,177,046	+0.09(+0.57%)
Jan 05, 2026	15.38	15.70	15.12	15.66	765,853	+0.20(+1.29%)
Jan 02, 2026	16.18	16.45	15.33	15.46	1,065,618	-0.69(-4.27%)
Dec 31, 2025	15.61	16.45	15.33	16.15	1,368,505	+0.47(+3.00%)
Dec 30, 2025	15.18	16.12	15.01	15.68	791,874	+0.51(+3.36%)
Dec 29, 2025	15.06	15.43	14.83	15.17	453,845	+0.00(+0.00%)
Dec 26, 2025	15.62	15.63	14.91	15.17	732,041	-0.62(-3.93%)
Dec 24, 2025	16.16	16.17	15.44	15.79	307,310	+0.04(+0.25%)
Dec 23, 2025	16.00	16.30	15.55	15.75	651,755	-0.09(-0.57%)
Dec 22, 2025	15.32	16.13	15.13	15.84	594,369	+0.61(+4.01%)
Dec 19, 2025	15.00	15.47	14.94	15.23	1,807,132	+0.23(+1.53%)
Dec 18, 2025	14.94	15.52	14.71	15.00	1,221,070	+0.15(+1.01%)
Dec 17, 2025	15.89	16.00	14.70	14.85	1,231,942	-1.05(-6.60%)
Dec 16, 2025	16.94	17.09	15.84	15.90	1,270,119	-1.00(-5.92%)
Dec 15, 2025	16.91	17.30	16.57	16.90	795,746	-0.01(-0.06%)
Dec 12, 2025	16.84	17.15	16.40	16.91	598,217	+0.01(+0.06%)
Dec 11, 2025	16.70	17.09	16.42	16.90	1,608,074	+0.04(+0.24%)
Dec 10, 2025	16.18	17.08	15.88	16.86	878,086	+0.70(+4.33%)
Dec 09, 2025	16.62	17.10	16.11	16.16	1,107,036	-0.70(-4.15%)
Dec 08, 2025	16.51	16.96	16.31	16.86	767,387	+0.43(+2.62%)
Dec 05, 2025	16.48	16.70	15.77	16.43	1,886,424	+0.03(+0.18%)
Dec 04, 2025	14.63	16.80	14.30	16.40	2,794,494	+1.74(+11.87%)
Dec 03, 2025	13.64	16.49	13.37	14.66	6,357,318	+1.14(+8.43%)
Dec 02, 2025	13.92	13.94	13.28	13.52	620,662	-0.40(-2.87%)
Dec 01, 2025	14.23	14.31	13.45	13.92	743,438	-0.55(-3.80%)
Nov 28, 2025	14.11	14.51	14.03	14.47	719,084	+0.37(+2.62%)
Nov 26, 2025	13.35	14.41	13.19	14.10	1,928,887	+0.82(+6.17%)
Nov 25, 2025	13.45	13.52	13.13	13.28	948,289	-0.08(-0.60%)
Nov 24, 2025	13.12	13.75	13.06	13.36	1,241,787	+0.26(+1.98%)
Nov 21, 2025	12.97	13.67	12.82	13.10	989,306	+0.08(+0.61%)
Nov 20, 2025	13.83	14.19	13.01	13.02	1,131,882	-0.69(-5.03%)
Nov 19, 2025	14.01	14.49	13.68	13.71	1,523,836	-0.56(-3.92%)
Nov 18, 2025	14.75	14.79	14.06	14.27	1,556,230	-0.59(-3.97%)
Nov 17, 2025	13.48	14.97	13.32	14.86	3,070,151	+1.24(+9.10%)
Nov 14, 2025	13.13	13.87	12.95	13.62	1,448,052	+0.53(+4.05%)
Nov 13, 2025	13.09	13.36	12.88	13.09	1,301,963	-0.25(-1.87%)
Nov 12, 2025	11.55	13.44	11.46	13.34	2,723,200	+1.87(+16.30%)
Nov 11, 2025	11.39	11.75	10.55	11.47	3,423,359	+0.58(+5.33%)
Nov 10, 2025	10.98	11.10	10.63	10.89	846,841	+0.11(+1.02%)
Nov 07, 2025	10.85	10.88	10.41	10.78	803,069	-0.11(-1.01%)
Nov 06, 2025	10.97	11.32	10.77	10.89	802,150	-0.10(-0.91%)
Nov 05, 2025	10.79	11.04	10.64	10.99	869,805	+0.23(+2.14%)
Nov 04, 2025	10.69	11.04	10.51	10.76	739,667	-0.04(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.