Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.7600	0.7600	0.7000	0.7490	117,535	-0.01(-1.45%)
Jul 31, 2024	0.7651	0.7700	0.7350	0.7600	39,679	-0.02(-2.26%)
Jul 30, 2024	0.7800	0.7933	0.7400	0.7776	44,331	-0.04(-5.10%)
Jul 29, 2024	0.8048	1.100	0.7200	0.8194	433,371	+0.06(+8.26%)
Jul 26, 2024	0.6000	0.8000	0.6000	0.7569	155,562	+0.16(+26.36%)
Jul 25, 2024	0.5800	0.6300	0.5360	0.5990	132,698	+0.04(+7.35%)
Jul 24, 2024	0.5500	0.6000	0.4919	0.5580	87,942	+0.05(+9.41%)
Jul 23, 2024	0.4810	0.5100	0.4810	0.5100	7,255	-0.00(-0.58%)
Jul 22, 2024	0.5004	0.5150	0.4858	0.5130	7,876	+0.03(+5.60%)
Jul 19, 2024	0.5005	0.5005	0.4810	0.4858	4,519	-0.03(-6.58%)
Jul 18, 2024	0.4900	0.5800	0.4900	0.5200	113,034	+0.03(+5.50%)
Jul 17, 2024	0.5140	0.5140	0.4806	0.4929	18,058	-0.03(-4.94%)
Jul 16, 2024	0.5401	0.5401	0.5013	0.5185	12,309	-0.02(-4.09%)
Jul 15, 2024	0.5000	0.5430	0.4900	0.5406	13,618	+0.06(+12.37%)
Jul 12, 2024	0.5442	0.5499	0.4811	0.4811	11,761	-0.07(-12.69%)
Jul 11, 2024	0.5510	0.5860	0.5510	0.5510	7,854	-0.04(-6.29%)
Jul 10, 2024	0.5392	0.5900	0.5386	0.5880	51,947	+0.05(+9.03%)
Jul 09, 2024	0.5626	0.5740	0.5270	0.5393	8,217	-0.05(-8.28%)
Jul 08, 2024	0.5541	0.5900	0.5533	0.5880	19,986	+0.03(+6.33%)
Jul 05, 2024	0.4648	0.5544	0.4648	0.5530	40,805	+0.08(+16.91%)
Jul 03, 2024	0.4900	0.5102	0.4722	0.4730	19,015	-0.03(-5.96%)
Jul 02, 2024	0.5500	0.5500	0.5000	0.5030	21,475	-0.05(-8.55%)
Jul 01, 2024	0.5731	0.5980	0.5298	0.5500	22,441	-0.02(-2.83%)
Jun 28, 2024	0.5211	0.5921	0.5211	0.5660	13,401	+0.01(+2.72%)
Jun 27, 2024	0.5534	0.5988	0.5300	0.5510	73,850	+0.03(+6.27%)
Jun 26, 2024	0.5031	0.5727	0.5024	0.5185	17,048	+0.01(+1.63%)
Jun 25, 2024	0.5400	0.5890	0.5100	0.5102	98,353	-0.05(-8.78%)
Jun 24, 2024	0.8099	0.8099	0.5400	0.5593	134,558	-0.25(-30.61%)
Jun 21, 2024	0.8530	0.8530	0.7300	0.8060	32,935	-0.06(-6.60%)
Jun 20, 2024	0.8400	0.8630	0.7900	0.8630	9,736	+0.03(+3.23%)
Jun 18, 2024	0.8400	0.8900	0.8301	0.8360	6,656	+0.00(+0.02%)
Jun 17, 2024	0.8503	0.8975	0.8254	0.8358	27,641	-0.05(-5.56%)
Jun 14, 2024	0.8623	0.9100	0.8442	0.8850	15,488	-0.00(-0.45%)
Jun 13, 2024	0.8852	0.9400	0.8300	0.8890	250,270	-0.05(-5.43%)
Jun 12, 2024	0.9272	0.9800	0.9101	0.9400	136,999	+0.03(+3.30%)
Jun 11, 2024	0.9200	0.9500	0.9000	0.9100	117,546	-0.03(-3.65%)
Jun 10, 2024	0.9500	0.9900	0.9082	0.9445	134,541	-0.02(-1.77%)
Jun 07, 2024	1.000	1.010	0.9016	0.9615	70,703	-0.03(-2.88%)
Jun 06, 2024	1.000	1.030	0.9600	0.9900	105,772	+0.00(+0.00%)
Jun 05, 2024	0.9300	1.040	0.9280	0.9900	168,683	+0.05(+5.32%)
Jun 04, 2024	0.9700	1.050	0.9000	0.9400	185,458	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.