Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	105.57	107.29	105.50	106.76	76,594	-0.09(-0.08%)
Mar 25, 2026	109.13	110.11	106.62	106.85	166,503	-1.43(-1.32%)
Mar 24, 2026	106.66	109.28	106.38	108.28	80,765	+0.37(+0.34%)
Mar 23, 2026	106.58	109.83	106.58	107.91	77,295	+2.44(+2.31%)
Mar 20, 2026	106.15	107.00	104.75	105.47	139,871	-0.68(-0.64%)
Mar 19, 2026	104.80	107.93	103.50	106.15	119,734	+0.83(+0.79%)
Mar 18, 2026	106.61	108.96	104.89	105.32	150,740	-2.01(-1.87%)
Mar 17, 2026	111.62	112.20	107.21	107.33	124,680	-3.05(-2.76%)
Mar 16, 2026	110.02	111.38	107.35	110.38	135,903	+0.39(+0.35%)
Mar 13, 2026	109.81	114.45	108.57	109.99	113,417	+3.98(+3.76%)
Mar 12, 2026	98.49	106.73	98.49	106.00	129,192	+6.96(+7.03%)
Mar 11, 2026	99.05	100.49	98.00	99.04	38,467	-1.02(-1.02%)
Mar 10, 2026	98.90	101.92	97.96	100.06	65,959	+1.39(+1.41%)
Mar 09, 2026	97.64	99.77	94.00	98.67	111,308	-0.66(-0.66%)
Mar 06, 2026	99.24	99.84	97.60	99.33	54,343	-2.32(-2.28%)
Mar 05, 2026	101.92	101.92	99.75	101.65	61,335	-1.09(-1.07%)
Mar 04, 2026	102.65	103.64	101.69	102.75	40,092	+0.75(+0.73%)
Mar 03, 2026	100.58	102.98	100.37	102.00	74,769	-1.09(-1.06%)
Mar 02, 2026	99.50	103.64	99.50	103.09	80,895	+2.11(+2.09%)
Feb 27, 2026	104.04	106.34	100.28	100.98	63,690	-5.21(-4.91%)
Feb 26, 2026	107.45	111.00	105.17	106.19	72,051	-0.70(-0.65%)
Feb 25, 2026	104.41	108.04	103.84	106.89	65,348	+2.75(+2.64%)
Feb 24, 2026	103.25	104.23	102.19	104.14	104,505	+0.90(+0.87%)
Feb 23, 2026	105.02	105.10	102.22	103.24	64,328	-4.28(-3.98%)
Feb 20, 2026	106.84	108.96	105.51	107.52	96,810	+0.77(+0.72%)
Feb 19, 2026	106.80	107.39	105.42	106.75	58,055	-1.19(-1.10%)
Feb 18, 2026	109.77	112.75	107.18	107.94	94,965	-2.48(-2.25%)
Feb 17, 2026	109.39	111.64	109.11	110.42	100,092	+1.49(+1.37%)
Feb 13, 2026	105.97	109.47	105.33	108.93	63,233	+2.67(+2.51%)
Feb 12, 2026	110.15	110.40	105.86	106.26	83,920	-2.53(-2.33%)
Feb 11, 2026	113.91	114.68	108.24	108.80	66,068	-4.04(-3.58%)
Feb 10, 2026	116.50	117.92	112.29	112.84	61,895	-2.91(-2.52%)
Feb 09, 2026	114.64	116.84	114.64	115.75	53,770	+0.60(+0.52%)
Feb 06, 2026	115.10	116.81	114.44	115.15	62,481	+1.49(+1.31%)
Feb 05, 2026	115.79	117.48	112.69	113.66	75,974	-2.39(-2.06%)
Feb 04, 2026	116.92	119.64	115.98	116.04	78,825	-0.62(-0.53%)
Feb 03, 2026	111.35	116.66	110.83	116.66	79,048	+6.39(+5.79%)
Feb 02, 2026	107.05	110.51	107.05	110.27	124,057	+3.84(+3.61%)
Jan 30, 2026	108.23	109.70	106.19	106.43	72,339	-2.90(-2.66%)
Jan 29, 2026	105.71	110.28	104.90	109.33	359,486	+4.45(+4.24%)
Jan 28, 2026	109.55	109.55	104.30	104.88	247,920	-4.26(-3.90%)
Jan 27, 2026	108.72	109.78	107.35	109.14	219,540	+0.35(+0.32%)
Jan 26, 2026	107.77	109.64	107.77	108.80	84,826	+0.83(+0.77%)
Jan 23, 2026	110.26	113.08	107.35	107.97	88,916	-2.26(-2.05%)
Jan 22, 2026	108.28	110.66	106.80	110.22	89,640	+0.74(+0.67%)
Jan 21, 2026	105.64	110.06	102.81	109.48	69,325	+4.49(+4.28%)
Jan 20, 2026	105.71	106.75	104.99	104.99	44,076	-1.60(-1.50%)
Jan 16, 2026	107.35	107.56	106.22	106.59	28,099	-1.06(-0.98%)
Jan 15, 2026	106.30	107.67	105.85	107.65	27,692	+2.75(+2.63%)
Jan 14, 2026	104.09	105.14	103.03	104.89	42,592	+0.59(+0.56%)
Jan 13, 2026	105.00	134.56	103.04	104.30	52,581	-0.78(-0.74%)
Jan 12, 2026	107.14	108.23	104.88	105.08	74,483	-2.84(-2.63%)
Jan 09, 2026	111.08	111.16	107.83	107.92	73,672	-2.61(-2.36%)
Jan 08, 2026	107.38	111.19	107.38	110.52	60,626	+2.29(+2.11%)
Jan 07, 2026	106.54	108.75	104.73	108.24	69,276	+1.86(+1.74%)
Jan 06, 2026	103.17	106.79	103.17	106.38	57,376	+2.78(+2.69%)
Jan 05, 2026	100.69	104.76	100.69	103.59	39,641	+2.47(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.