Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	13.71	14.24	13.58	14.12	98,759	+0.07(+0.50%)
Feb 25, 2026	15.36	15.37	13.54	14.05	390,475	-1.47(-9.47%)
Feb 24, 2026	15.56	15.96	15.51	15.52	64,930	-0.11(-0.70%)
Feb 23, 2026	15.48	15.71	15.38	15.63	32,845	+0.04(+0.26%)
Feb 20, 2026	15.56	16.00	15.33	15.59	77,448	-0.13(-0.83%)
Feb 19, 2026	15.65	15.98	15.31	15.72	59,392	-0.04(-0.25%)
Feb 18, 2026	15.57	16.00	15.42	15.76	45,825	+0.12(+0.77%)
Feb 17, 2026	14.72	15.85	14.49	15.64	155,196	+0.90(+6.11%)
Feb 13, 2026	14.73	15.24	14.73	14.74	43,832	-0.12(-0.81%)
Feb 12, 2026	14.96	15.33	14.38	14.86	67,208	-0.25(-1.65%)
Feb 11, 2026	14.91	15.25	14.49	15.11	80,332	+0.09(+0.60%)
Feb 10, 2026	14.52	15.26	14.51	15.02	60,214	+0.27(+1.83%)
Feb 09, 2026	14.57	14.83	14.30	14.75	43,153	+0.00(+0.00%)
Feb 06, 2026	14.32	14.99	14.14	14.75	89,391	+0.66(+4.68%)
Feb 05, 2026	14.51	14.80	14.04	14.09	73,407	-0.51(-3.49%)
Feb 04, 2026	15.06	15.45	14.35	14.60	141,069	-0.45(-2.99%)
Feb 03, 2026	14.97	15.25	14.77	15.05	57,655	+0.06(+0.37%)
Feb 02, 2026	14.89	15.32	14.69	14.99	49,772	+0.07(+0.50%)
Jan 30, 2026	15.28	15.45	14.61	14.92	52,795	-0.50(-3.24%)
Jan 29, 2026	15.02	15.48	14.68	15.42	61,590	+0.35(+2.32%)
Jan 28, 2026	15.78	15.93	15.02	15.07	65,624	-0.62(-3.95%)
Jan 27, 2026	15.45	15.95	15.40	15.69	35,752	+0.14(+0.90%)
Jan 26, 2026	16.16	16.17	15.40	15.55	89,378	-0.71(-4.37%)
Jan 23, 2026	16.44	17.31	16.14	16.26	138,672	-0.25(-1.51%)
Jan 22, 2026	15.26	16.67	15.26	16.51	142,288	+1.22(+7.98%)
Jan 21, 2026	15.44	15.73	14.87	15.29	106,727	-0.22(-1.42%)
Jan 20, 2026	14.63	15.70	14.61	15.51	134,396	+0.73(+4.94%)
Jan 16, 2026	14.98	15.23	14.50	14.78	77,276	-0.12(-0.81%)
Jan 15, 2026	15.00	15.23	14.79	14.90	74,793	-0.11(-0.73%)
Jan 14, 2026	15.04	15.39	14.93	15.01	131,282	-0.15(-0.99%)
Jan 13, 2026	15.19	15.60	14.86	15.16	74,826	-0.40(-2.57%)
Jan 12, 2026	16.03	16.18	15.05	15.56	152,940	-0.26(-1.64%)
Jan 09, 2026	16.51	16.80	15.67	15.82	114,404	-0.58(-3.54%)
Jan 08, 2026	14.43	16.53	14.41	16.40	252,751	+2.37(+16.89%)
Jan 07, 2026	13.72	14.17	13.72	14.03	45,123	+0.34(+2.48%)
Jan 06, 2026	13.43	13.78	13.36	13.69	64,197	+0.19(+1.41%)
Jan 05, 2026	13.75	13.79	13.12	13.50	55,270	-0.22(-1.60%)
Jan 02, 2026	14.02	14.33	13.60	13.72	65,300	-0.23(-1.68%)
Dec 31, 2025	13.51	14.13	13.51	13.96	116,949	+0.45(+3.29%)
Dec 30, 2025	13.97	14.20	13.48	13.51	158,702	-0.53(-3.77%)
Dec 29, 2025	14.05	14.49	14.02	14.04	97,097	-0.10(-0.71%)
Dec 26, 2025	13.67	14.34	13.60	14.14	104,781	+0.44(+3.21%)
Dec 24, 2025	13.61	13.91	13.51	13.70	50,146	+0.04(+0.29%)
Dec 23, 2025	13.70	14.00	13.54	13.66	85,224	+0.06(+0.44%)
Dec 22, 2025	13.79	14.22	13.60	13.60	98,719	-0.20(-1.45%)
Dec 19, 2025	13.83	14.30	13.41	13.80	139,975	-0.03(-0.22%)
Dec 18, 2025	14.00	14.13	13.61	13.83	46,838	+0.10(+0.73%)
Dec 17, 2025	14.00	14.49	13.68	13.73	85,229	-0.24(-1.72%)
Dec 16, 2025	13.94	14.28	13.76	13.97	53,531	-0.17(-1.20%)
Dec 15, 2025	14.35	14.55	13.78	14.14	113,991	-0.22(-1.53%)
Dec 12, 2025	14.49	14.62	13.99	14.36	78,976	-0.12(-0.83%)
Dec 11, 2025	14.20	14.67	14.20	14.48	60,720	+0.23(+1.61%)
Dec 10, 2025	14.00	14.45	13.64	14.25	129,033	+0.13(+0.92%)
Dec 09, 2025	15.00	15.10	13.80	14.12	145,269	-0.80(-5.36%)
Dec 08, 2025	16.29	16.32	14.81	14.92	157,231	-1.62(-9.79%)
Dec 05, 2025	16.37	16.65	16.32	16.54	51,566	+0.08(+0.49%)
Dec 04, 2025	16.29	16.58	15.69	16.46	55,382	+0.17(+1.04%)
Dec 03, 2025	15.57	16.29	15.57	16.29	66,153	+0.76(+4.89%)
Dec 02, 2025	15.75	15.78	15.36	15.53	52,810	-0.06(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.