Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.0883	0.0920	0.0840	0.0920	8,953,410	+0.01(+7.48%)
Dec 24, 2024	0.0858	0.0865	0.0823	0.0856	3,174,756	+0.00(+1.30%)
Dec 23, 2024	0.0846	0.0878	0.0819	0.0845	9,547,988	-0.00(-0.94%)
Dec 20, 2024	0.0831	0.0948	0.0831	0.0853	14,362,322	-0.00(-4.37%)
Dec 19, 2024	0.0820	0.0930	0.0776	0.0892	28,628,798	+0.01(+7.08%)
Dec 18, 2024	0.0847	0.0880	0.0798	0.0833	10,585,936	-0.00(-5.34%)
Dec 17, 2024	0.0863	0.0935	0.0770	0.0880	35,366,144	+0.01(+7.84%)
Dec 16, 2024	0.0869	0.0869	0.0799	0.0816	9,135,599	-0.00(-2.28%)
Dec 13, 2024	0.0845	0.0869	0.0787	0.0835	8,572,567	-0.00(-4.79%)
Dec 12, 2024	0.0930	0.0940	0.0845	0.0877	7,560,310	-0.01(-5.80%)
Dec 11, 2024	0.0960	0.0983	0.0905	0.0931	13,076,416	-0.01(-6.15%)
Dec 10, 2024	0.1000	0.1293	0.0950	0.0992	73,711,160	+0.00(+1.12%)
Dec 09, 2024	0.0933	0.0985	0.0871	0.0981	12,506,768	+0.01(+11.86%)
Dec 06, 2024	0.0970	0.0970	0.0850	0.0877	9,085,052	-0.01(-9.49%)
Dec 05, 2024	0.0950	0.1000	0.0915	0.0969	7,343,166	-0.00(-0.92%)
Dec 04, 2024	0.0926	0.1025	0.0900	0.0978	11,127,812	+0.01(+6.42%)
Dec 03, 2024	0.0919	0.0965	0.0902	0.0919	5,402,167	-0.00(-0.11%)
Dec 02, 2024	0.0988	0.0988	0.0902	0.0920	14,477,871	-0.01(-7.07%)
Nov 29, 2024	0.0950	0.0990	0.0920	0.0990	5,661,797	+0.01(+6.57%)
Nov 27, 2024	0.1027	0.1033	0.0890	0.0929	12,249,533	-0.02(-14.77%)
Nov 26, 2024	0.0890	0.1148	0.0850	0.1090	26,885,020	+0.02(+22.61%)
Nov 25, 2024	0.0950	0.0984	0.0790	0.0889	27,928,896	-0.02(-17.38%)
Nov 22, 2024	0.1150	0.1150	0.1000	0.1076	30,935,104	+0.00(+2.38%)
Nov 21, 2024	0.0888	0.1075	0.0875	0.1051	25,515,440	+0.01(+13.74%)
Nov 20, 2024	0.1025	0.1088	0.0832	0.0924	27,735,064	-0.03(-22.48%)
Nov 19, 2024	0.1149	0.1230	0.1060	0.1192	15,899,067	+0.01(+7.39%)
Nov 18, 2024	0.1040	0.1239	0.1019	0.1110	24,479,276	+0.01(+8.93%)
Nov 15, 2024	0.1360	0.1360	0.0862	0.1019	52,800,052	-0.24(-70.04%)
Nov 14, 2024	0.4075	0.4100	0.3300	0.3401	3,412,813	-0.07(-16.54%)
Nov 13, 2024	0.4640	0.4900	0.4000	0.4075	3,800,685	-0.10(-19.35%)
Nov 12, 2024	0.4670	0.5053	0.4620	0.5053	1,582,571	+0.04(+8.85%)
Nov 11, 2024	0.4800	0.4875	0.4600	0.4642	1,102,038	-0.02(-5.09%)
Nov 08, 2024	0.4900	0.5132	0.4678	0.4891	657,942	+0.00(+0.51%)
Nov 07, 2024	0.5100	0.5175	0.4815	0.4866	455,262	-0.01(-2.72%)
Nov 06, 2024	0.5039	0.5200	0.4886	0.5002	649,522	-0.01(-1.50%)
Nov 05, 2024	0.5026	0.5321	0.4925	0.5078	453,627	-0.01(-1.99%)
Nov 04, 2024	0.5140	0.5400	0.5000	0.5181	424,630	+0.01(+1.79%)
Nov 01, 2024	0.4889	0.5193	0.4889	0.5090	407,216	+0.02(+3.79%)
Oct 31, 2024	0.5300	0.5454	0.4853	0.4904	934,595	-0.04(-7.30%)
Oct 30, 2024	0.5400	0.5589	0.5260	0.5290	410,784	-0.02(-4.34%)
Oct 29, 2024	0.5500	0.5905	0.5213	0.5530	1,069,489	+0.00(+0.55%)
Oct 28, 2024	0.5400	0.5883	0.5392	0.5500	1,842,239	+0.01(+2.00%)
Oct 25, 2024	0.5300	0.5420	0.5200	0.5392	943,957	+0.02(+4.25%)
Oct 24, 2024	0.5300	0.5800	0.5115	0.5172	605,852	-0.02(-3.11%)
Oct 23, 2024	0.5500	0.5532	0.5214	0.5338	550,981	-0.01(-1.68%)
Oct 22, 2024	0.5680	0.5680	0.5400	0.5429	603,131	-0.01(-2.18%)
Oct 21, 2024	0.5800	0.5800	0.5324	0.5550	923,194	-0.02(-2.94%)
Oct 18, 2024	0.5100	0.5916	0.5049	0.5718	2,369,003	+0.06(+12.56%)
Oct 17, 2024	0.5775	0.5799	0.4851	0.5080	1,285,787	-0.04(-7.64%)
Oct 16, 2024	0.4600	0.5500	0.4550	0.5500	2,103,678	+0.10(+22.17%)
Oct 15, 2024	0.4599	0.4599	0.4400	0.4502	362,687	-0.01(-1.44%)
Oct 14, 2024	0.4551	0.4700	0.4372	0.4568	414,701	+0.01(+2.33%)
Oct 11, 2024	0.4500	0.4513	0.4378	0.4464	335,404	+0.00(+1.00%)
Oct 10, 2024	0.4521	0.4600	0.4312	0.4420	372,382	-0.01(-1.78%)
Oct 09, 2024	0.4700	0.4700	0.4437	0.4500	631,620	-0.00(-0.29%)
Oct 08, 2024	0.4900	0.4900	0.4500	0.4513	780,761	-0.02(-3.36%)
Oct 07, 2024	0.4741	0.4864	0.4606	0.4670	353,390	-0.02(-3.25%)
Oct 04, 2024	0.4718	0.5000	0.4600	0.4827	566,168	+0.01(+2.48%)
Oct 03, 2024	0.4751	0.4990	0.4617	0.4710	1,029,291	-0.01(-2.46%)
Oct 02, 2024	0.5000	0.5100	0.4790	0.4829	475,238	-0.02(-4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.