Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.40	17.70	17.38	17.66	182,182	+0.08(+0.46%)
Apr 01, 2026	17.59	17.73	17.57	17.58	170,717	+0.07(+0.40%)
Mar 31, 2026	17.59	17.64	17.36	17.51	213,329	+0.18(+1.04%)
Mar 30, 2026	17.34	17.44	17.25	17.33	213,504	+0.10(+0.58%)
Mar 27, 2026	17.30	17.37	17.17	17.23	208,303	-0.11(-0.63%)
Mar 26, 2026	17.26	17.42	17.26	17.34	163,775	-0.04(-0.23%)
Mar 25, 2026	17.61	17.71	17.37	17.38	161,920	-0.08(-0.46%)
Mar 24, 2026	17.33	17.67	17.30	17.46	244,150	-0.07(-0.40%)
Mar 23, 2026	17.48	17.82	17.36	17.53	332,213	+0.32(+1.86%)
Mar 20, 2026	17.48	17.48	17.15	17.21	568,980	-0.25(-1.43%)
Mar 19, 2026	17.09	17.63	17.02	17.46	356,377	+0.28(+1.63%)
Mar 18, 2026	17.32	17.48	17.16	17.18	300,079	-0.26(-1.49%)
Mar 17, 2026	17.55	17.69	17.36	17.44	276,738	-0.03(-0.17%)
Mar 16, 2026	17.79	17.81	17.46	17.47	208,855	-0.01(-0.06%)
Mar 13, 2026	17.56	17.64	17.31	17.48	300,651	+0.05(+0.29%)
Mar 12, 2026	17.25	17.70	17.23	17.43	348,995	-0.24(-1.36%)
Mar 11, 2026	17.78	17.99	17.65	17.67	357,892	-0.11(-0.62%)
Mar 10, 2026	17.82	18.14	17.70	17.78	274,347	-0.09(-0.50%)
Mar 09, 2026	17.86	18.04	17.59	17.87	367,213	-0.19(-1.05%)
Mar 06, 2026	17.90	18.09	17.67	18.06	320,728	-0.07(-0.39%)
Mar 05, 2026	18.17	18.25	17.98	18.13	232,606	-0.23(-1.25%)
Mar 04, 2026	18.56	18.62	18.36	18.36	214,897	-0.05(-0.27%)
Mar 03, 2026	17.90	18.55	17.90	18.41	276,066	+0.13(+0.71%)
Mar 02, 2026	17.69	18.36	17.53	18.28	303,189	+0.38(+2.12%)
Feb 27, 2026	17.54	18.09	17.53	17.90	459,373	-0.31(-1.70%)
Feb 26, 2026	18.31	18.41	18.07	18.21	194,793	+0.02(+0.11%)
Feb 25, 2026	18.07	18.27	17.95	18.19	211,066	+0.21(+1.17%)
Feb 24, 2026	18.11	18.43	17.87	17.98	265,684	-0.16(-0.88%)
Feb 23, 2026	18.32	18.50	17.82	18.14	395,103	-0.30(-1.63%)
Feb 20, 2026	18.15	18.54	18.07	18.44	213,410	+0.27(+1.49%)
Feb 19, 2026	18.15	18.28	18.02	18.17	235,615	-0.02(-0.11%)
Feb 18, 2026	18.39	18.67	18.19	18.19	215,160	-0.19(-1.03%)
Feb 17, 2026	18.44	18.64	18.30	18.38	154,749	-0.03(-0.16%)
Feb 13, 2026	18.20	18.55	18.14	18.41	217,647	+0.22(+1.21%)
Feb 12, 2026	18.15	18.29	17.82	18.19	284,097	+0.16(+0.89%)
Feb 11, 2026	18.22	18.48	17.98	18.03	337,278	-0.16(-0.88%)
Feb 10, 2026	18.30	18.52	18.11	18.19	268,099	-0.14(-0.76%)
Feb 09, 2026	18.50	18.63	18.30	18.33	269,542	-0.19(-1.03%)
Feb 06, 2026	18.22	18.71	18.07	18.52	453,590	+0.54(+3.00%)
Feb 05, 2026	18.38	18.39	17.85	17.98	318,387	-0.43(-2.34%)
Feb 04, 2026	17.66	18.74	17.62	18.41	594,631	+0.92(+5.26%)
Feb 03, 2026	17.67	17.87	17.02	17.49	685,356	-0.22(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.