Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	17.57	18.07	17.47	17.87	4,124,217	+0.46(+2.64%)
Apr 13, 2026	16.07	17.48	16.03	17.41	4,110,254	+1.37(+8.54%)
Apr 10, 2026	16.49	16.64	15.72	16.04	3,669,301	-0.37(-2.25%)
Apr 09, 2026	17.76	17.89	15.73	16.41	4,680,960	-1.52(-8.48%)
Apr 08, 2026	18.75	19.15	17.62	17.93	5,255,128	-0.27(-1.48%)
Apr 07, 2026	18.30	18.73	18.15	18.20	3,166,224	-0.26(-1.41%)
Apr 06, 2026	17.74	18.48	17.74	18.46	2,397,987	+0.88(+5.01%)
Apr 02, 2026	17.03	17.60	16.67	17.58	2,852,130	+0.53(+3.11%)
Apr 01, 2026	17.17	17.30	16.71	17.05	2,763,147	+0.14(+0.80%)
Mar 31, 2026	17.24	17.31	16.78	16.91	3,941,520	-0.14(-0.85%)
Mar 30, 2026	16.78	17.48	16.66	17.06	2,210,175	+0.52(+3.14%)
Mar 27, 2026	17.82	17.87	15.85	16.54	4,835,105	-1.75(-9.57%)
Mar 26, 2026	17.99	18.80	17.86	18.29	2,700,257	+0.18(+0.99%)
Mar 25, 2026	19.30	19.66	18.00	18.11	2,647,229	-0.83(-4.38%)
Mar 24, 2026	19.99	19.99	18.55	18.94	3,060,428	-1.33(-6.56%)
Mar 23, 2026	20.26	20.58	19.88	20.27	1,617,350	+0.43(+2.17%)
Mar 20, 2026	20.04	20.04	19.32	19.84	6,407,459	-0.35(-1.73%)
Mar 19, 2026	20.29	20.67	19.90	20.19	2,131,647	-0.15(-0.74%)
Mar 18, 2026	19.97	20.64	19.86	20.34	1,317,748	+0.10(+0.49%)
Mar 17, 2026	20.24	21.20	20.11	20.24	3,212,134	+0.14(+0.70%)
Mar 16, 2026	20.50	20.84	19.81	20.10	3,435,129	-0.19(-0.94%)
Mar 13, 2026	20.25	20.61	19.80	20.29	1,486,752	+0.00(+0.00%)
Mar 12, 2026	20.28	20.79	19.90	20.29	2,011,763	-0.22(-1.07%)
Mar 11, 2026	20.90	21.07	19.84	20.51	1,916,512	-0.18(-0.87%)
Mar 10, 2026	21.02	21.02	20.01	20.69	2,470,861	-0.33(-1.57%)
Mar 09, 2026	20.80	21.16	20.35	21.02	2,509,201	-0.02(-0.10%)
Mar 06, 2026	21.00	21.23	20.56	21.04	2,900,360	-0.14(-0.66%)
Mar 05, 2026	20.17	21.29	20.17	21.18	2,825,077	+0.79(+3.87%)
Mar 04, 2026	19.96	20.49	19.64	20.39	2,856,416	+0.43(+2.15%)
Mar 03, 2026	19.09	20.13	18.95	19.96	2,085,973	+0.32(+1.63%)
Mar 02, 2026	18.75	19.94	18.75	19.64	2,307,847	+0.41(+2.13%)
Feb 27, 2026	18.75	19.39	18.30	19.23	2,334,571	-0.15(-0.77%)
Feb 26, 2026	19.19	20.07	19.05	19.38	3,155,766	+0.38(+2.00%)
Feb 25, 2026	18.36	19.09	17.89	19.00	3,869,396	+0.71(+3.88%)
Feb 24, 2026	17.65	18.72	17.43	18.29	3,878,080	+0.74(+4.22%)
Feb 23, 2026	19.71	19.89	17.27	17.55	5,482,883	-2.36(-11.85%)
Feb 20, 2026	21.80	22.57	19.78	19.91	4,615,914	-1.91(-8.75%)
Feb 19, 2026	22.02	22.16	21.59	21.82	1,906,149	-0.17(-0.77%)
Feb 18, 2026	21.88	22.15	21.70	21.99	2,037,567	-0.11(-0.50%)
Feb 17, 2026	22.97	23.08	21.83	22.10	2,746,914	-0.45(-2.00%)
Feb 13, 2026	22.30	22.77	22.16	22.55	2,514,139	+0.43(+1.94%)
Feb 12, 2026	22.63	22.90	21.67	22.12	2,485,824	-0.43(-1.91%)
Feb 11, 2026	22.67	23.20	21.89	22.55	4,461,567	-0.35(-1.53%)
Feb 10, 2026	22.52	23.35	22.29	22.90	3,697,049	+1.03(+4.71%)
Feb 09, 2026	21.22	21.94	21.12	21.87	3,636,162	+0.64(+3.01%)
Feb 06, 2026	20.21	21.56	19.84	21.23	5,247,160	+1.47(+7.44%)
Feb 05, 2026	21.06	22.06	19.15	19.76	11,370,315	+0.04(+0.20%)
Feb 04, 2026	19.80	20.49	19.55	19.72	4,695,035	-0.33(-1.65%)
Feb 03, 2026	21.57	21.66	19.58	20.05	2,594,260	-1.97(-8.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.