Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transact Tech Inc
(NQ:
TACT
)
4.250
+0.060 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
4.140
4.250
4.140
4.250
36,915
+0.06(+1.43%)
Sep 05, 2024
4.150
4.200
4.085
4.190
17,475
+0.05(+1.21%)
Sep 04, 2024
4.190
4.290
4.130
4.140
21,637
-0.11(-2.59%)
Sep 03, 2024
4.240
4.430
4.100
4.250
28,925
+0.01(+0.24%)
Aug 30, 2024
4.080
4.250
4.080
4.240
16,871
+0.08(+1.92%)
Aug 29, 2024
4.120
4.190
4.050
4.160
9,966
-0.01(-0.24%)
Aug 28, 2024
4.380
4.380
4.000
4.170
33,886
-0.16(-3.70%)
Aug 27, 2024
4.310
4.360
4.260
4.330
32,071
+0.03(+0.70%)
Aug 26, 2024
4.450
4.460
4.270
4.300
21,555
-0.15(-3.37%)
Aug 23, 2024
4.420
4.470
4.380
4.450
15,832
+0.02(+0.45%)
Aug 22, 2024
4.780
4.780
4.280
4.430
24,820
-0.37(-7.71%)
Aug 21, 2024
4.950
5.110
4.590
4.800
47,953
-0.13(-2.64%)
Aug 20, 2024
4.500
5.000
4.426
4.930
71,751
+0.43(+9.56%)
Aug 19, 2024
4.450
4.500
4.230
4.500
28,185
+0.10(+2.27%)
Aug 16, 2024
4.450
4.600
4.380
4.400
10,468
-0.05(-1.12%)
Aug 15, 2024
4.520
4.520
4.321
4.450
18,933
+0.06(+1.37%)
Aug 14, 2024
4.480
4.528
4.305
4.390
32,468
-0.16(-3.52%)
Aug 13, 2024
4.240
4.600
4.240
4.550
62,237
+0.43(+10.44%)
Aug 12, 2024
4.260
4.500
4.030
4.120
29,186
-0.20(-4.63%)
Aug 09, 2024
4.080
4.500
4.050
4.320
39,300
+0.57(+15.20%)
Aug 08, 2024
3.580
3.770
3.584
3.750
6,708
+0.07(+1.90%)
Aug 07, 2024
3.600
3.685
3.500
3.680
8,445
+0.14(+3.95%)
Aug 06, 2024
3.590
3.680
3.510
3.540
36,877
-0.14(-3.80%)
Aug 05, 2024
3.580
3.930
3.500
3.680
25,006
-0.03(-0.81%)
Aug 02, 2024
3.720
3.900
3.520
3.710
90,996
-0.13(-3.39%)
Aug 01, 2024
3.910
3.910
3.745
3.840
13,202
-0.15(-3.76%)
Jul 31, 2024
4.010
4.021
3.905
3.990
9,204
-0.11(-2.68%)
Jul 30, 2024
4.060
4.103
4.010
4.100
13,731
-0.11(-2.61%)
Jul 29, 2024
4.040
4.210
4.020
4.210
3,737
+0.11(+2.68%)
Jul 26, 2024
4.130
4.170
4.064
4.100
12,829
+0.08(+1.99%)
Jul 25, 2024
4.010
4.380
3.820
4.020
46,075
-0.05(-1.23%)
Jul 24, 2024
4.090
4.090
3.960
4.070
21,560
+0.03(+0.74%)
Jul 23, 2024
3.970
4.040
3.900
4.040
91,832
+0.12(+3.06%)
Jul 22, 2024
3.960
3.960
3.812
3.920
11,340
+0.02(+0.51%)
Jul 19, 2024
3.720
3.980
3.720
3.900
9,415
+0.07(+1.83%)
Jul 18, 2024
3.980
3.980
3.830
3.830
5,946
-0.14(-3.53%)
Jul 17, 2024
3.900
3.970
3.760
3.970
13,275
+0.15(+3.93%)
Jul 16, 2024
3.790
3.940
3.790
3.820
7,153
+0.07(+1.87%)
Jul 15, 2024
3.860
3.971
3.720
3.750
9,988
-0.16(-4.09%)
Jul 12, 2024
3.700
3.910
3.600
3.910
23,543
+0.35(+9.83%)
Jul 11, 2024
3.560
3.642
3.560
3.560
7,465
-0.02(-0.56%)
Jul 10, 2024
3.610
3.610
3.560
3.580
4,004
-0.08(-2.19%)
Jul 09, 2024
3.710
3.707
3.660
3.660
3,391
+0.06(+1.67%)
Jul 08, 2024
3.860
3.900
3.540
3.600
13,578
-0.03(-0.83%)
Jul 05, 2024
3.920
3.920
3.620
3.630
1,334
-0.04(-1.09%)
Jul 03, 2024
3.750
3.750
3.670
3.670
498
+0.02(+0.55%)
Jul 02, 2024
3.718
3.718
3.600
3.650
12,902
-0.09(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.