Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solarmax Technology Inc. - Common Stock
(NQ:
SMXT
)
0.9456
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.9288
1.170
0.6801
0.9456
3,513,177
+0.13(+15.97%)
Oct 08, 2024
0.7326
0.8466
0.7100
0.8154
271,106
+0.10(+13.28%)
Oct 07, 2024
0.6876
0.7799
0.6300
0.7198
249,610
+0.10(+15.98%)
Oct 04, 2024
0.6201
0.6746
0.6100
0.6206
73,450
+0.00(+0.15%)
Oct 03, 2024
0.6150
0.6380
0.6016
0.6197
101,068
-0.02(-3.13%)
Oct 02, 2024
0.6900
0.6900
0.6000
0.6397
135,455
-0.02(-3.53%)
Oct 01, 2024
0.6471
0.6740
0.6203
0.6631
143,332
+0.03(+5.00%)
Sep 30, 2024
0.6900
0.6900
0.6000
0.6315
246,750
-0.03(-4.77%)
Sep 27, 2024
0.7290
0.7290
0.6510
0.6631
620,653
-0.05(-6.61%)
Sep 26, 2024
0.7170
0.7300
0.6800
0.7100
175,304
+0.00(+0.00%)
Sep 25, 2024
0.7390
0.7746
0.7000
0.7100
113,726
-0.01(-0.78%)
Sep 24, 2024
0.7970
0.8355
0.7156
0.7156
204,517
-0.07(-8.84%)
Sep 23, 2024
0.8500
0.8800
0.7600
0.7850
212,852
-0.09(-10.38%)
Sep 20, 2024
0.8200
0.9800
0.8032
0.8759
393,700
+0.07(+9.02%)
Sep 19, 2024
0.8300
0.8500
0.8000
0.8034
224,482
-0.02(-1.99%)
Sep 18, 2024
0.9100
0.9110
0.8030
0.8197
215,468
-0.08(-8.76%)
Sep 17, 2024
0.9800
0.9800
0.8687
0.8984
276,523
-0.05(-4.98%)
Sep 16, 2024
1.020
1.020
0.9200
0.9455
153,224
-0.04(-4.28%)
Sep 13, 2024
0.9949
1.020
0.9212
0.9878
159,773
-0.02(-2.20%)
Sep 12, 2024
1.140
1.140
0.9878
1.010
603,800
-0.10(-9.01%)
Sep 11, 2024
1.100
1.220
1.060
1.110
622,051
+0.00(+0.00%)
Sep 10, 2024
1.310
1.410
1.100
1.110
619,242
-0.20(-15.27%)
Sep 09, 2024
1.400
2.000
1.250
1.310
1,541,492
-0.18(-12.08%)
Sep 06, 2024
1.030
1.490
0.9616
1.490
2,392,980
+0.42(+39.25%)
Sep 05, 2024
1.100
1.110
1.040
1.070
80,603
-0.03(-2.73%)
Sep 04, 2024
1.090
1.150
1.010
1.100
144,063
+0.00(+0.00%)
Sep 03, 2024
1.110
1.110
1.060
1.100
155,809
+0.00(+0.00%)
Aug 30, 2024
1.230
1.270
1.050
1.100
479,276
-0.15(-12.00%)
Aug 29, 2024
1.530
1.600
1.190
1.250
680,920
-0.45(-26.47%)
Aug 28, 2024
2.860
3.010
0.9100
1.700
2,685,604
-1.20(-41.38%)
Aug 27, 2024
3.180
3.200
2.850
2.900
81,583
-0.34(-10.49%)
Aug 26, 2024
3.060
3.260
3.000
3.240
123,785
+0.18(+5.88%)
Aug 23, 2024
3.060
3.240
2.982
3.060
84,979
+0.00(+0.00%)
Aug 22, 2024
3.230
3.290
2.970
3.060
74,435
-0.16(-4.97%)
Aug 21, 2024
3.420
3.430
3.150
3.220
84,281
-0.20(-5.85%)
Aug 20, 2024
3.460
3.500
3.280
3.420
64,170
-0.07(-2.01%)
Aug 19, 2024
3.510
3.580
3.160
3.490
89,078
-0.04(-1.13%)
Aug 16, 2024
3.510
3.700
3.500
3.530
157,403
+0.29(+8.95%)
Aug 15, 2024
3.440
3.570
3.000
3.240
180,399
-0.12(-3.57%)
Aug 14, 2024
3.610
3.610
3.300
3.360
92,701
-0.19(-5.35%)
Aug 13, 2024
3.510
3.620
3.300
3.550
138,258
+0.06(+1.72%)
Aug 12, 2024
3.140
3.520
2.650
3.490
192,135
+0.40(+12.94%)
Aug 09, 2024
3.260
3.395
3.010
3.090
51,196
-0.23(-6.93%)
Aug 08, 2024
3.790
3.930
3.080
3.320
125,694
+0.00(+0.00%)
Aug 07, 2024
3.660
3.730
3.270
3.320
145,913
-0.11(-3.21%)
Aug 06, 2024
4.080
4.130
3.297
3.430
190,021
-0.66(-16.14%)
Aug 05, 2024
3.810
4.100
3.627
4.090
100,578
-0.07(-1.68%)
Aug 02, 2024
4.450
4.450
4.070
4.160
49,343
-0.10(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.