Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	13.82	13.92	13.31	13.44	83,164	-0.24(-1.75%)
Apr 20, 2026	13.51	13.72	13.15	13.68	64,488	+0.23(+1.71%)
Apr 17, 2026	13.91	13.91	13.35	13.45	93,821	-0.29(-2.11%)
Apr 16, 2026	13.29	13.74	13.07	13.74	91,480	+0.09(+0.66%)
Apr 15, 2026	13.24	13.75	13.19	13.65	61,640	+0.12(+0.89%)
Apr 14, 2026	13.58	13.59	13.30	13.53	35,145	+0.26(+1.93%)
Apr 13, 2026	13.08	13.50	12.70	13.27	49,796	+0.07(+0.54%)
Apr 10, 2026	13.35	13.40	12.78	13.20	148,227	-0.22(-1.62%)
Apr 09, 2026	13.29	13.50	12.89	13.42	59,356	+0.12(+0.90%)
Apr 08, 2026	13.73	13.73	13.00	13.30	205,712	+0.32(+2.47%)
Apr 07, 2026	12.91	12.98	12.27	12.98	73,283	+0.05(+0.39%)
Apr 06, 2026	13.31	13.51	12.78	12.93	64,984	+0.19(+1.49%)
Apr 02, 2026	12.12	12.84	12.04	12.74	45,167	+0.51(+4.20%)
Apr 01, 2026	12.52	12.88	12.10	12.23	44,481	+0.01(+0.07%)
Mar 31, 2026	11.80	12.35	11.41	12.22	47,782	+1.00(+8.90%)
Mar 30, 2026	12.54	12.54	10.95	11.22	81,140	-0.99(-8.13%)
Mar 27, 2026	12.49	12.49	12.06	12.21	61,549	-0.14(-1.13%)
Mar 26, 2026	12.88	13.03	12.31	12.35	63,271	-0.87(-6.58%)
Mar 25, 2026	12.86	13.54	12.75	13.22	49,141	+0.36(+2.81%)
Mar 24, 2026	12.88	13.10	12.59	12.86	82,516	+0.11(+0.86%)
Mar 23, 2026	12.55	12.92	12.45	12.75	49,730	+0.27(+2.17%)
Mar 20, 2026	12.70	12.90	12.32	12.48	85,612	-0.34(-2.69%)
Mar 19, 2026	12.43	12.82	12.22	12.82	71,427	+0.10(+0.78%)
Mar 18, 2026	12.81	13.00	12.70	12.73	32,880	-0.14(-1.06%)
Mar 17, 2026	12.83	12.89	12.51	12.86	37,941	+0.22(+1.76%)
Mar 16, 2026	12.70	13.22	12.33	12.64	46,727	+0.24(+1.94%)
Mar 13, 2026	12.82	12.82	12.18	12.40	23,675	-0.03(-0.24%)
Mar 12, 2026	12.81	13.45	12.30	12.43	43,398	-0.40(-3.12%)
Mar 11, 2026	12.56	13.14	12.56	12.83	25,686	+0.27(+2.11%)
Mar 10, 2026	12.01	12.85	12.01	12.56	44,103	+0.48(+3.96%)
Mar 09, 2026	11.70	12.24	11.48	12.09	56,233	+0.43(+3.72%)
Mar 06, 2026	12.34	12.57	11.65	11.65	43,603	-0.49(-4.04%)
Mar 05, 2026	12.64	12.64	11.77	12.14	39,825	-0.51(-4.01%)
Mar 04, 2026	12.49	12.78	12.24	12.65	40,763	+0.49(+4.04%)
Mar 03, 2026	12.51	12.54	12.01	12.16	20,372	-0.40(-3.18%)
Mar 02, 2026	12.12	12.74	12.12	12.56	39,120	+0.46(+3.80%)
Feb 27, 2026	12.55	12.61	11.97	12.10	33,599	-0.46(-3.66%)
Feb 26, 2026	12.50	12.60	12.29	12.56	25,370	-0.03(-0.24%)
Feb 25, 2026	12.84	12.90	12.59	12.59	54,899	+0.00(+0.00%)
Feb 24, 2026	12.67	12.85	12.24	12.59	36,813	+0.16(+1.28%)
Feb 23, 2026	12.50	12.63	12.12	12.43	39,405	-0.06(-0.44%)
Feb 20, 2026	12.80	12.87	12.31	12.49	47,699	-0.20(-1.60%)
Feb 19, 2026	12.60	12.70	12.16	12.69	36,385	+0.01(+0.10%)
Feb 18, 2026	12.73	12.99	12.29	12.68	24,855	+0.35(+2.86%)
Feb 17, 2026	12.50	12.67	11.67	12.32	120,158	-0.44(-3.45%)
Feb 13, 2026	13.19	13.19	12.49	12.77	65,439	-0.18(-1.39%)
Feb 12, 2026	13.75	13.75	12.80	12.95	98,524	-0.90(-6.53%)
Feb 11, 2026	14.65	14.65	13.40	13.85	66,821	-0.44(-3.06%)
Feb 10, 2026	14.71	14.84	14.16	14.29	95,473	-0.86(-5.69%)
Feb 09, 2026	13.77	15.20	13.48	15.15	153,301	+1.32(+9.58%)
Feb 06, 2026	13.39	13.90	13.07	13.83	49,231	+0.98(+7.59%)
Feb 05, 2026	13.56	14.14	12.79	12.85	107,085	-1.55(-10.76%)
Feb 04, 2026	15.45	15.50	13.43	14.40	119,183	-0.77(-5.09%)
Feb 03, 2026	15.21	15.36	14.50	15.17	174,307	+0.61(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.