Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	401.00	404.80	394.25	395.55	26,848,002	-6.31(-1.57%)
Mar 12, 2026	404.63	406.12	401.71	401.86	27,263,816	-3.02(-0.75%)
Mar 11, 2026	405.57	409.01	401.59	404.88	25,480,464	-0.88(-0.22%)
Mar 10, 2026	410.03	410.20	402.93	405.76	31,687,712	-3.65(-0.89%)
Mar 09, 2026	404.92	410.21	403.50	409.41	30,115,808	+0.45(+0.11%)
Mar 06, 2026	409.20	413.05	408.51	408.96	31,123,860	-1.72(-0.42%)
Mar 05, 2026	404.42	411.61	404.40	410.68	39,413,320	+5.48(+1.35%)
Mar 04, 2026	401.27	411.03	400.31	405.20	35,768,276	+1.27(+0.31%)
Mar 03, 2026	393.14	406.70	392.67	403.93	38,316,432	+5.38(+1.35%)
Mar 02, 2026	392.86	401.19	390.63	398.55	35,723,184	+5.81(+1.48%)
Feb 27, 2026	390.88	396.82	389.88	392.74	51,535,544	-8.98(-2.24%)
Feb 26, 2026	404.71	407.49	398.74	401.72	34,287,224	+1.12(+0.28%)
Feb 25, 2026	390.52	401.47	390.16	400.60	43,516,640	+11.60(+2.98%)
Feb 24, 2026	384.14	389.36	381.71	389.00	33,805,456	+4.53(+1.18%)
Feb 23, 2026	395.00	395.36	383.10	384.47	44,729,128	-12.76(-3.21%)
Feb 20, 2026	396.11	400.12	395.16	397.23	34,072,300	-1.23(-0.31%)
Feb 19, 2026	400.69	404.43	396.67	398.46	28,134,972	-0.23(-0.06%)
Feb 18, 2026	397.22	401.64	395.42	398.69	23,224,296	+2.73(+0.69%)
Feb 17, 2026	398.31	399.61	393.63	395.96	32,089,248	-4.45(-1.11%)
Feb 13, 2026	403.53	404.62	397.14	400.41	34,219,948	-0.52(-0.13%)
Feb 12, 2026	404.08	405.27	397.10	400.93	40,782,752	-2.52(-0.63%)
Feb 11, 2026	415.22	415.51	400.10	403.45	42,538,904	-8.88(-2.15%)
Feb 10, 2026	418.66	422.71	411.76	412.33	44,898,832	-0.33(-0.08%)
Feb 09, 2026	403.93	413.94	399.96	412.66	45,499,548	+12.79(+3.20%)
Feb 06, 2026	398.26	400.88	392.02	399.87	53,637,460	+7.09(+1.81%)
Feb 05, 2026	406.51	407.35	391.43	392.77	66,157,308	-20.47(-4.95%)
Feb 04, 2026	410.06	418.84	408.31	413.25	44,899,616	+2.97(+0.72%)
Feb 03, 2026	421.05	421.09	407.63	410.27	61,449,464	-12.13(-2.87%)
Feb 02, 2026	429.25	429.75	421.29	422.41	42,236,892	-6.90(-1.61%)
Jan 30, 2026	438.17	438.60	425.48	429.31	58,706,840	-3.20(-0.74%)
Jan 29, 2026	438.99	441.49	420.06	432.51	129,125,368	-48.02(-9.99%)
Jan 28, 2026	482.11	482.64	476.91	480.53	35,543,524	+0.99(+0.21%)
Jan 27, 2026	472.62	481.77	472.08	479.55	29,221,232	+10.34(+2.20%)
Jan 26, 2026	464.24	473.17	460.95	469.21	29,314,172	+4.32(+0.93%)
Jan 23, 2026	450.84	470.03	449.50	464.89	38,090,084	+14.78(+3.28%)
Jan 22, 2026	446.60	451.81	443.69	450.11	25,321,828	+7.01(+1.58%)
Jan 21, 2026	451.57	451.66	437.68	443.10	37,948,496	-10.39(-2.29%)
Jan 20, 2026	450.18	455.76	448.26	453.49	26,158,000	-5.33(-1.16%)
Jan 16, 2026	456.79	462.13	455.44	458.81	34,324,824	+3.19(+0.70%)
Jan 15, 2026	463.06	463.19	454.86	455.62	23,269,202	-2.71(-0.59%)
Jan 14, 2026	465.40	467.13	456.13	458.33	28,219,820	-11.26(-2.40%)
Jan 13, 2026	473.59	474.70	464.89	469.60	28,579,760	-6.49(-1.36%)
Jan 12, 2026	475.58	479.89	474.60	476.08	23,490,624	-2.11(-0.44%)
Jan 09, 2026	472.98	478.73	471.12	478.19	18,568,230	+1.17(+0.24%)
Jan 08, 2026	480.14	481.56	474.78	477.02	18,190,818	-5.35(-1.11%)
Jan 07, 2026	478.67	488.58	476.86	482.37	25,606,352	+4.95(+1.04%)
Jan 06, 2026	472.72	477.65	468.68	477.42	23,059,368	+5.65(+1.20%)
Jan 05, 2026	472.97	474.99	468.43	471.77	25,297,256	-0.09(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.