Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	44.21	44.74	43.83	44.69	245,884	+0.48(+1.09%)
Apr 15, 2026	43.90	44.31	43.35	44.21	221,011	+0.04(+0.09%)
Apr 14, 2026	44.59	45.09	43.49	44.17	345,581	+0.17(+0.39%)
Apr 13, 2026	42.50	44.03	42.41	44.00	324,134	+1.25(+2.92%)
Apr 10, 2026	42.24	42.86	41.81	42.75	312,744	+0.67(+1.59%)
Apr 09, 2026	42.40	42.71	41.96	42.08	334,143	-0.51(-1.20%)
Apr 08, 2026	43.47	43.97	42.53	42.59	577,888	+1.08(+2.60%)
Apr 07, 2026	40.00	41.61	40.00	41.51	404,358	+1.27(+3.16%)
Apr 06, 2026	39.75	40.32	39.28	40.24	265,137	+0.37(+0.93%)
Apr 02, 2026	38.25	39.92	38.25	39.87	276,555	+0.42(+1.06%)
Apr 01, 2026	39.72	40.22	39.41	39.45	353,106	+0.06(+0.15%)
Mar 31, 2026	38.45	39.61	38.23	39.39	290,683	+1.49(+3.93%)
Mar 30, 2026	38.84	38.84	37.51	37.90	411,125	-0.41(-1.07%)
Mar 27, 2026	38.51	39.12	38.01	38.31	439,485	-0.61(-1.57%)
Mar 26, 2026	40.74	41.03	38.52	38.92	485,810	-2.58(-6.22%)
Mar 25, 2026	43.38	43.38	41.17	41.50	516,737	-1.24(-2.90%)
Mar 24, 2026	42.13	43.41	41.96	42.74	668,960	+0.07(+0.16%)
Mar 23, 2026	41.84	43.04	41.35	42.67	471,032	+2.02(+4.97%)
Mar 20, 2026	42.38	42.38	40.49	40.65	1,048,942	-1.67(-3.95%)
Mar 19, 2026	42.01	42.56	40.55	42.32	716,867	-0.24(-0.56%)
Mar 18, 2026	43.38	43.46	42.05	42.56	879,712	-1.03(-2.36%)
Mar 17, 2026	42.84	43.60	42.48	43.59	549,806	+0.75(+1.75%)
Mar 16, 2026	43.14	43.92	42.65	42.84	871,535	+0.27(+0.63%)
Mar 13, 2026	42.20	42.75	42.07	42.57	1,062,754	+0.42(+1.00%)
Mar 12, 2026	41.56	42.41	40.97	42.15	6,769,216	-0.40(-0.94%)
Mar 11, 2026	43.36	43.52	42.26	42.55	814,379	-0.85(-1.96%)
Mar 10, 2026	42.85	44.51	42.76	43.40	651,857	+0.35(+0.81%)
Mar 09, 2026	42.06	43.26	40.97	43.05	1,199,491	+1.89(+4.59%)
Mar 06, 2026	41.95	42.14	40.94	41.16	449,331	-1.43(-3.36%)
Mar 05, 2026	42.79	44.20	42.21	42.59	1,069,186	-0.98(-2.25%)
Mar 04, 2026	43.54	43.94	42.76	43.57	370,742	+0.34(+0.79%)
Mar 03, 2026	43.51	43.62	42.21	43.23	433,349	-1.44(-3.22%)
Mar 02, 2026	45.65	45.76	44.40	44.67	652,500	-1.94(-4.16%)
Feb 27, 2026	46.18	46.67	45.55	46.61	1,048,401	-0.04(-0.09%)
Feb 26, 2026	47.29	47.30	46.19	46.65	270,880	-0.58(-1.23%)
Feb 25, 2026	46.46	47.26	45.50	47.23	358,494	+1.26(+2.74%)
Feb 24, 2026	46.17	47.16	45.52	45.97	418,611	+0.10(+0.22%)
Feb 23, 2026	45.55	45.92	44.48	45.87	444,883	+0.01(+0.02%)
Feb 20, 2026	44.81	46.08	44.62	45.86	534,346	+0.88(+1.96%)
Feb 19, 2026	43.27	45.03	42.72	44.98	729,626	+1.49(+3.43%)
Feb 18, 2026	44.15	44.56	43.32	43.49	456,008	-0.64(-1.45%)
Feb 17, 2026	44.28	44.77	42.98	44.13	672,523	-0.02(-0.05%)
Feb 13, 2026	42.73	45.43	42.39	44.15	1,013,580	+1.56(+3.66%)
Feb 12, 2026	43.69	44.50	41.31	42.59	1,015,103	-0.41(-0.95%)
Feb 11, 2026	42.61	43.16	42.01	43.00	374,601	+0.37(+0.87%)
Feb 10, 2026	43.29	43.29	42.05	42.63	416,214	-0.39(-0.91%)
Feb 09, 2026	43.33	44.27	43.00	43.02	388,638	-0.63(-1.44%)
Feb 06, 2026	43.61	44.04	42.54	43.65	575,186	+0.18(+0.41%)
Feb 05, 2026	43.50	43.55	41.71	43.47	1,067,035	-0.26(-0.59%)
Feb 04, 2026	44.00	45.08	42.96	43.73	558,584	-0.01(-0.02%)
Feb 03, 2026	41.60	43.93	41.52	43.74	824,017	+2.72(+6.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.