Selective Ins Group (NQ: SIGI )

90.32 -0.75 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 90.74 91.61 89.57 90.32 424,519 -0.75(-0.82%)
Jul 30, 2024 89.44 91.83 89.20 91.07 328,921 +2.12(+2.38%)
Jul 29, 2024 91.15 91.63 88.94 88.95 445,431 -2.17(-2.38%)
Jul 26, 2024 89.77 91.25 89.34 91.12 823,918 +2.27(+2.55%)
Jul 25, 2024 88.28 89.73 88.00 88.85 1,064,785 +1.19(+1.36%)
Jul 24, 2024 87.16 88.29 86.27 87.66 817,916 +1.30(+1.51%)
Jul 23, 2024 85.36 86.53 83.91 86.36 1,068,736 +2.87(+3.44%)
Jul 22, 2024 83.43 85.26 83.13 83.49 1,182,685 +1.41(+1.72%)
Jul 19, 2024 91.43 91.70 81.00 82.08 2,310,197 -18.24(-18.18%)
Jul 18, 2024 100.79 103.17 100.27 100.32 250,264 -0.88(-0.87%)
Jul 17, 2024 100.15 102.82 100.13 101.20 372,403 +0.97(+0.97%)
Jul 16, 2024 98.87 100.78 98.87 100.23 364,230 +2.16(+2.20%)
Jul 15, 2024 96.88 98.94 96.77 98.07 332,604 +1.73(+1.80%)
Jul 12, 2024 95.79 96.99 95.39 96.34 261,057 +1.45(+1.53%)
Jul 11, 2024 93.59 95.52 93.39 94.89 279,730 +1.75(+1.88%)
Jul 10, 2024 91.59 93.19 91.59 93.14 161,667 +1.73(+1.89%)
Jul 09, 2024 91.37 92.23 91.09 91.41 172,204 -0.08(-0.09%)
Jul 08, 2024 92.10 93.41 91.40 91.49 145,785 -0.09(-0.10%)
Jul 05, 2024 91.53 92.13 90.72 91.58 190,178 -0.23(-0.25%)
Jul 03, 2024 93.90 93.90 91.72 91.81 150,783 -1.68(-1.80%)
Jul 02, 2024 94.28 94.79 93.40 93.49 306,986 -0.83(-0.88%)
Jul 01, 2024 94.43 94.72 93.27 94.32 237,353 +0.49(+0.52%)
Jun 28, 2024 93.31 94.15 92.79 93.83 1,013,611 +1.07(+1.15%)
Jun 27, 2024 91.33 93.08 90.31 92.76 268,504 +1.66(+1.82%)
Jun 26, 2024 91.58 91.58 89.92 91.10 238,467 -0.70(-0.76%)
Jun 25, 2024 92.55 92.61 91.62 91.80 382,710 -0.98(-1.06%)
Jun 24, 2024 92.25 93.66 92.25 92.78 183,444 +0.26(+0.28%)
Jun 21, 2024 92.86 93.41 92.04 92.52 448,432 -0.30(-0.32%)
Jun 20, 2024 91.63 93.30 91.63 92.82 130,295 +0.91(+0.99%)
Jun 18, 2024 91.73 92.81 91.45 91.91 250,671 +0.04(+0.04%)
Jun 17, 2024 90.39 91.92 90.18 91.87 197,113 +1.44(+1.59%)
Jun 14, 2024 90.69 91.15 89.78 90.43 217,642 -1.17(-1.28%)
Jun 13, 2024 92.24 92.52 90.72 91.60 154,038 -0.92(-0.99%)
Jun 12, 2024 93.54 93.69 92.35 92.52 185,680 -0.17(-0.18%)
Jun 11, 2024 93.97 94.05 92.59 92.69 276,755 -1.65(-1.75%)
Jun 10, 2024 93.76 94.80 93.56 94.34 278,949 +0.13(+0.14%)
Jun 07, 2024 93.65 94.48 93.46 94.21 220,288 +0.45(+0.48%)
Jun 06, 2024 93.79 94.43 92.87 93.76 176,851 -0.21(-0.22%)
Jun 05, 2024 94.51 94.51 93.32 93.97 174,414 -0.38(-0.40%)
Jun 04, 2024 97.09 97.47 94.27 94.35 219,332 -2.72(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.