Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	88.00	90.10	87.46	89.59	9,563,279	+2.87(+3.31%)
Mar 30, 2026	86.40	87.86	86.22	86.72	7,419,597	-0.09(-0.10%)
Mar 27, 2026	90.75	90.95	85.60	86.81	12,433,569	-4.41(-4.83%)
Mar 26, 2026	92.31	92.76	90.73	91.22	6,134,172	-1.48(-1.60%)
Mar 25, 2026	92.33	93.53	91.87	92.70	7,007,171	+0.72(+0.78%)
Mar 24, 2026	93.31	93.59	91.79	91.98	6,262,414	-1.85(-1.97%)
Mar 23, 2026	93.81	95.02	93.59	93.83	7,437,859	+1.28(+1.38%)
Mar 20, 2026	94.97	96.35	92.22	92.55	13,964,080	-3.28(-3.42%)
Mar 19, 2026	92.15	96.25	91.58	95.83	10,517,730	+3.17(+3.42%)
Mar 18, 2026	96.19	96.93	92.56	92.66	7,587,864	-4.91(-5.03%)
Mar 17, 2026	98.45	98.78	97.42	97.57	5,380,118	-0.25(-0.26%)
Mar 16, 2026	99.23	99.90	97.38	97.82	6,870,560	-1.33(-1.34%)
Mar 13, 2026	100.64	101.22	98.86	99.15	9,400,438	-1.03(-1.03%)
Mar 12, 2026	101.02	102.44	99.89	100.18	12,260,710	-1.26(-1.24%)
Mar 11, 2026	101.00	101.69	99.66	101.44	8,819,370	+0.67(+0.66%)
Mar 10, 2026	99.37	101.14	98.26	100.77	8,003,824	+1.00(+1.00%)
Mar 09, 2026	98.25	100.38	96.82	99.77	9,376,423	+0.78(+0.79%)
Mar 06, 2026	97.07	99.22	95.56	98.99	10,913,579	+0.30(+0.30%)
Mar 05, 2026	97.12	98.93	96.94	98.69	9,608,150	+1.54(+1.59%)
Mar 04, 2026	97.35	98.18	95.85	97.15	6,293,684	+0.47(+0.49%)
Mar 03, 2026	94.92	97.09	94.40	96.68	7,186,858	-0.08(-0.08%)
Mar 02, 2026	95.71	97.11	95.50	96.76	7,250,559	-1.26(-1.29%)
Feb 27, 2026	96.40	98.42	96.11	98.02	7,286,910	-0.06(-0.06%)
Feb 26, 2026	98.37	99.80	97.83	98.08	6,266,185	+0.15(+0.15%)
Feb 25, 2026	97.27	98.20	95.90	97.93	6,293,098	+1.42(+1.47%)
Feb 24, 2026	94.82	96.74	94.01	96.51	6,537,321	+1.73(+1.83%)
Feb 23, 2026	96.14	97.17	93.55	94.78	7,695,895	-2.71(-2.78%)
Feb 20, 2026	95.21	97.78	94.90	97.49	8,788,326	+1.69(+1.76%)
Feb 19, 2026	95.38	95.94	94.76	95.80	5,675,899	+0.04(+0.04%)
Feb 18, 2026	95.04	96.66	94.26	95.76	6,067,026	+0.37(+0.39%)
Feb 17, 2026	94.90	95.51	93.62	95.39	8,659,103	+1.60(+1.71%)
Feb 13, 2026	95.86	96.92	93.59	93.79	8,948,978	-2.97(-3.07%)
Feb 12, 2026	100.00	101.20	96.44	96.76	9,534,892	-2.36(-2.38%)
Feb 11, 2026	97.74	99.32	97.33	99.12	6,948,258	+1.59(+1.63%)
Feb 10, 2026	98.98	99.67	97.45	97.53	8,539,707	-1.45(-1.46%)
Feb 09, 2026	99.03	99.98	98.26	98.98	7,150,126	-0.47(-0.47%)
Feb 06, 2026	96.30	99.58	96.00	99.45	8,067,084	+3.38(+3.52%)
Feb 05, 2026	96.86	97.45	95.36	96.07	6,770,231	-0.90(-0.93%)
Feb 04, 2026	93.72	97.11	93.52	96.97	9,073,114	+3.93(+4.22%)
Feb 03, 2026	91.62	94.40	91.29	93.04	8,477,484	+1.35(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.