Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.4850	0.5100	0.4650	0.4900	140,176	+0.01(+1.03%)
Apr 02, 2026				0.4850	0	-0.08(-14.91%)
Apr 01, 2026	0.4200	0.5700	0.4150	0.5700	1,068,787	+0.15(+35.71%)
Mar 31, 2026	0.4000	0.4300	0.4000	0.4200	232,232	+0.03(+9.09%)
Mar 30, 2026	0.4350	0.4350	0.3800	0.3850	213,618	-0.01(-1.28%)
Mar 27, 2026	0.3850	0.4200	0.3750	0.3900	371,116	+0.01(+2.63%)
Mar 26, 2026	0.3900	0.4150	0.3700	0.3800	128,548	-0.02(-5.00%)
Mar 25, 2026	0.4300	0.4350	0.3900	0.4000	353,166	-0.01(-2.44%)
Mar 24, 2026	0.3950	0.4200	0.3950	0.4100	161,850	+0.01(+2.50%)
Mar 23, 2026	0.3750	0.4200	0.3750	0.4000	244,670	+0.02(+5.26%)
Mar 20, 2026	0.3700	0.4100	0.3600	0.3800	226,377	+0.00(+0.00%)
Mar 19, 2026	0.4050	0.4100	0.3600	0.3800	387,135	-0.04(-9.52%)
Mar 18, 2026	0.4450	0.4600	0.4200	0.4200	252,185	-0.02(-4.55%)
Mar 17, 2026	0.4200	0.4450	0.4200	0.4400	72,224	+0.03(+6.02%)
Mar 16, 2026	0.4100	0.4350	0.4100	0.4150	212,414	-0.03(-6.74%)
Mar 13, 2026	0.4750	0.4800	0.4300	0.4450	467,903	-0.04(-9.18%)
Mar 12, 2026	0.5300	0.5400	0.4850	0.4900	407,440	-0.06(-10.91%)
Mar 11, 2026	0.5400	0.5500	0.4900	0.5500	113,446	+0.01(+1.85%)
Mar 10, 2026	0.5600	0.6000	0.5400	0.5400	151,390	+0.02(+3.85%)
Mar 09, 2026	0.5000	0.5400	0.4700	0.5200	209,426	-0.01(-1.89%)
Mar 06, 2026	0.5000	0.5400	0.5000	0.5300	57,825	+0.02(+3.92%)
Mar 05, 2026	0.5900	0.5900	0.5000	0.5100	406,170	-0.07(-12.07%)
Mar 04, 2026	0.5800	0.6200	0.5800	0.5800	139,410	-0.01(-1.69%)
Mar 03, 2026	0.6100	0.6300	0.5300	0.5900	420,647	-0.09(-13.24%)
Mar 02, 2026	0.6900	0.6900	0.6500	0.6800	42,753	-0.01(-1.45%)
Feb 27, 2026	0.7000	0.7300	0.6500	0.6900	187,879	-0.01(-1.43%)
Feb 26, 2026	0.7100	0.7200	0.5600	0.7000	309,079	-0.02(-2.78%)
Feb 25, 2026	0.7200	0.7400	0.6600	0.7200	512,987	+0.06(+9.09%)
Feb 24, 2026	0.5700	0.7900	0.5500	0.6600	1,544,682	+0.13(+24.53%)
Feb 23, 2026	0.4700	0.5600	0.4700	0.5300	486,243	+0.06(+12.77%)
Feb 20, 2026	0.4800	0.4850	0.4350	0.4700	280,876	+0.02(+5.62%)
Feb 19, 2026	0.4300	0.4500	0.3800	0.4450	247,201	+0.03(+5.95%)
Feb 18, 2026	0.4050	0.4600	0.4050	0.4200	368,123	+0.01(+3.70%)
Feb 17, 2026	0.4500	0.4500	0.3800	0.4050	329,107	-0.04(-8.99%)
Feb 13, 2026				0.4450	0	-0.01(-1.11%)
Feb 12, 2026	0.5500	0.5500	0.4500	0.4500	465,196	-0.08(-15.09%)
Feb 11, 2026	0.5800	0.5700	0.5200	0.5300	134,790	-0.03(-5.36%)
Feb 10, 2026	0.5400	0.5900	0.5100	0.5600	289,132	+0.03(+5.66%)
Feb 09, 2026	0.5300	0.5500	0.5000	0.5300	376,574	+0.03(+6.00%)
Feb 06, 2026	0.4600	0.5100	0.4550	0.5000	104,153	+0.04(+8.70%)
Feb 05, 2026	0.5100	0.5100	0.4550	0.4600	175,729	-0.06(-11.54%)
Feb 04, 2026	0.5600	0.5700	0.5000	0.5200	185,467	-0.03(-5.45%)
Feb 03, 2026	0.6400	0.6400	0.5300	0.5500	557,020	-0.01(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.