Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	56.66	57.51	56.35	57.10	135,944	+0.26(+0.46%)
Nov 27, 2025	56.81	57.00	56.60	56.84	43,331	+0.04(+0.07%)
Nov 26, 2025	55.46	57.31	55.33	56.80	383,335	+1.78(+3.24%)
Nov 25, 2025	55.04	55.54	54.49	55.02	200,491	-0.84(-1.50%)
Nov 24, 2025	54.80	56.00	54.03	55.86	187,897	+0.94(+1.71%)
Nov 21, 2025	54.03	55.30	53.47	54.92	294,381	+0.54(+0.99%)
Nov 20, 2025	55.50	57.20	54.34	54.38	452,153	-0.65(-1.18%)
Nov 19, 2025	53.47	55.15	52.80	55.03	305,465	+0.39(+0.71%)
Nov 18, 2025	53.49	55.02	52.98	54.64	366,138	+0.96(+1.79%)
Nov 17, 2025	54.75	55.00	53.41	53.68	344,028	-1.24(-2.26%)
Nov 14, 2025	54.47	55.11	53.55	54.92	542,349	+0.49(+0.90%)
Nov 13, 2025	54.02	55.16	53.34	54.43	485,881	+0.88(+1.64%)
Nov 12, 2025	54.61	55.17	53.49	53.55	649,551	-1.65(-2.99%)
Nov 11, 2025	54.85	55.72	54.42	55.20	711,129	+0.74(+1.36%)
Nov 10, 2025	54.75	54.89	53.60	54.46	609,088	-0.08(-0.15%)
Nov 07, 2025	53.14	54.64	52.59	54.54	1,104,448	+1.54(+2.91%)
Nov 06, 2025	52.53	53.63	51.87	53.00	608,906	+1.33(+2.57%)
Nov 05, 2025	50.50	55.00	50.13	51.67	2,010,679	-0.87(-1.66%)
Nov 04, 2025	52.25	52.68	51.30	52.54	188,789	-0.23(-0.44%)
Nov 03, 2025	52.52	53.13	51.80	52.77	238,596	+0.17(+0.32%)
Oct 31, 2025	52.29	52.74	51.63	52.60	149,952	+0.96(+1.86%)
Oct 30, 2025	51.14	52.30	51.14	51.64	84,613	+0.23(+0.45%)
Oct 29, 2025	51.02	51.88	50.98	51.41	148,007	+0.40(+0.78%)
Oct 28, 2025	51.92	51.99	50.81	51.01	178,961	-1.28(-2.45%)
Oct 27, 2025	52.78	53.40	52.23	52.29	121,984	-0.46(-0.87%)
Oct 24, 2025	53.25	54.32	52.74	52.75	283,989	-0.38(-0.72%)
Oct 23, 2025	52.63	53.55	52.28	53.13	288,194	+1.99(+3.89%)
Oct 22, 2025	51.26	51.82	50.49	51.14	149,720	+0.47(+0.93%)
Oct 21, 2025	50.70	51.19	50.30	50.67	114,054	-0.23(-0.45%)
Oct 20, 2025	50.47	51.26	50.25	50.90	91,708	+0.51(+1.01%)
Oct 17, 2025	51.37	51.55	50.28	50.39	183,065	-0.82(-1.60%)
Oct 16, 2025	52.40	52.60	50.76	51.21	212,923	-1.13(-2.16%)
Oct 15, 2025	53.18	53.18	52.04	52.34	123,841	+0.62(+1.20%)
Oct 14, 2025	51.46	52.66	51.46	51.72	261,265	+0.03(+0.06%)
Oct 10, 2025				51.69	0	-3.19(-5.81%)
Oct 09, 2025	55.93	56.91	54.72	54.88	212,347	-1.04(-1.86%)
Oct 08, 2025	55.85	55.94	54.47	55.92	251,994	+0.56(+1.01%)
Oct 07, 2025	55.63	55.85	54.30	55.36	349,258	-0.56(-1.00%)
Oct 06, 2025	56.47	56.75	55.57	55.92	153,732	-0.05(-0.09%)
Oct 03, 2025	55.46	56.13	55.16	55.97	160,096	+0.69(+1.25%)
Oct 02, 2025	55.91	56.60	54.85	55.28	319,764	-1.21(-2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.