Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	32.69	32.88	31.26	31.81	1,156,289	-1.38(-4.16%)
Jan 15, 2026	32.54	33.55	32.16	33.19	292,284	+0.10(+0.30%)
Jan 14, 2026	34.00	34.49	32.63	33.09	475,260	-0.03(-0.09%)
Jan 13, 2026	32.17	34.37	32.02	33.12	750,455	+1.32(+4.15%)
Jan 12, 2026	31.68	32.70	31.63	31.80	422,924	+1.15(+3.75%)
Jan 09, 2026	30.83	31.33	30.40	30.65	471,087	+0.16(+0.52%)
Jan 08, 2026	29.94	30.60	29.70	30.49	334,220	-0.33(-1.07%)
Jan 07, 2026	30.38	30.83	29.65	30.82	368,328	-0.36(-1.15%)
Jan 06, 2026	29.99	31.21	29.83	31.18	349,695	+1.38(+4.63%)
Jan 05, 2026	30.30	31.45	29.61	29.80	524,144	+0.23(+0.78%)
Jan 02, 2026	30.94	30.94	28.63	29.57	460,919	-0.52(-1.73%)
Dec 31, 2025				30.09	0	+0.02(+0.07%)
Dec 30, 2025	30.63	30.68	29.96	30.07	325,137	+0.11(+0.37%)
Dec 29, 2025	30.33	30.49	29.37	29.96	307,061	-1.21(-3.88%)
Dec 24, 2025				31.17	0	-0.55(-1.73%)
Dec 23, 2025	32.21	32.28	31.20	31.72	230,484	-0.35(-1.09%)
Dec 22, 2025	32.49	32.83	31.72	32.07	286,465	+0.38(+1.20%)
Dec 19, 2025	30.93	32.23	30.93	31.69	710,432	+0.74(+2.39%)
Dec 18, 2025	30.34	32.00	30.21	30.95	559,817	+0.47(+1.54%)
Dec 17, 2025	31.00	31.41	29.85	30.48	406,207	-0.02(-0.07%)
Dec 16, 2025	30.09	30.82	29.87	30.50	238,328	+0.41(+1.36%)
Dec 15, 2025	31.10	31.19	29.59	30.09	295,186	-0.47(-1.54%)
Dec 12, 2025	31.68	31.70	29.43	30.56	351,532	-0.34(-1.10%)
Dec 11, 2025	29.63	31.36	29.36	30.90	278,943	+1.44(+4.89%)
Dec 10, 2025	29.51	29.87	28.80	29.46	371,049	-0.18(-0.61%)
Dec 09, 2025	29.03	30.38	29.03	29.64	407,990	+0.53(+1.82%)
Dec 08, 2025	29.16	29.64	28.79	29.11	194,138	+0.19(+0.66%)
Dec 05, 2025	30.02	30.18	28.74	28.92	269,240	-0.71(-2.40%)
Dec 04, 2025	29.41	29.75	29.35	29.63	198,062	-0.27(-0.90%)
Dec 03, 2025	30.66	30.74	29.81	29.90	165,654	-0.44(-1.45%)
Dec 02, 2025	31.07	31.37	30.09	30.34	199,732	-1.10(-3.50%)
Dec 01, 2025	32.64	32.64	31.26	31.44	305,711	-1.10(-3.38%)
Nov 28, 2025	32.02	32.78	31.92	32.54	212,787	+0.71(+2.23%)
Nov 27, 2025	31.67	31.88	31.56	31.83	53,059	+0.02(+0.06%)
Nov 26, 2025	30.73	31.81	30.73	31.81	275,109	+1.34(+4.40%)
Nov 25, 2025	30.40	30.96	30.27	30.47	305,706	+0.08(+0.26%)
Nov 24, 2025	28.60	30.41	28.58	30.39	643,173	+1.97(+6.93%)
Nov 21, 2025	28.03	28.88	28.03	28.42	229,143	+0.23(+0.82%)
Nov 20, 2025	30.15	30.83	28.16	28.19	272,689	-1.92(-6.38%)
Nov 19, 2025	30.29	30.95	29.39	30.11	233,465	+0.38(+1.28%)
Nov 18, 2025	30.26	30.30	29.24	29.73	194,900	-0.16(-0.54%)
Nov 17, 2025	29.64	30.74	29.58	29.89	243,411	+0.07(+0.23%)
Nov 14, 2025	28.03	30.00	27.80	29.82	369,319	+0.11(+0.37%)
Nov 13, 2025	30.47	30.48	28.92	29.71	430,941	-0.58(-1.91%)
Nov 12, 2025	29.46	30.57	29.02	30.29	515,713	+1.14(+3.91%)
Nov 11, 2025	29.27	29.57	28.90	29.15	226,617	-0.03(-0.10%)
Nov 10, 2025	29.36	29.93	28.92	29.18	346,757	+1.20(+4.29%)
Nov 07, 2025	27.84	28.67	27.55	27.98	346,181	+0.06(+0.21%)
Nov 06, 2025	27.53	28.75	27.53	27.92	309,647	+0.43(+1.56%)
Nov 05, 2025	27.00	28.13	25.83	27.49	553,540	-3.07(-10.05%)
Nov 04, 2025	31.20	31.50	30.51	30.56	287,822	-1.62(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.