Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	109.90	115.14	109.90	113.44	97,764	+1.77(+1.59%)
Oct 27, 2025	114.30	114.80	111.22	111.67	99,770	-3.22(-2.80%)
Oct 24, 2025	113.74	115.70	113.74	114.89	30,017	+0.96(+0.84%)
Oct 23, 2025	114.33	115.26	113.40	113.93	42,747	+0.32(+0.28%)
Oct 22, 2025	113.68	116.20	112.23	113.61	61,168	-1.80(-1.56%)
Oct 21, 2025	118.37	118.37	112.23	115.41	111,756	-5.04(-4.18%)
Oct 20, 2025	118.89	121.43	118.89	120.45	88,317	+1.63(+1.37%)
Oct 17, 2025	123.85	123.92	118.28	118.82	127,266	-5.40(-4.35%)
Oct 16, 2025	124.11	125.65	122.45	124.22	83,814	+0.63(+0.51%)
Oct 15, 2025	121.76	125.12	121.76	123.59	101,507	+3.34(+2.78%)
Oct 14, 2025	116.76	121.62	116.38	120.25	63,955	+4.32(+3.73%)
Oct 10, 2025				115.93	0	-0.33(-0.28%)
Oct 09, 2025	124.34	124.34	115.48	116.26	109,975	-7.27(-5.89%)
Oct 08, 2025	122.68	124.94	122.68	123.53	62,331	+1.96(+1.61%)
Oct 07, 2025	120.60	121.64	119.75	121.57	68,599	+1.03(+0.85%)
Oct 06, 2025	118.60	121.80	118.60	120.54	79,060	+3.16(+2.69%)
Oct 03, 2025	116.94	118.12	115.76	117.38	71,082	+0.96(+0.82%)
Oct 02, 2025	114.87	116.52	113.77	116.42	47,598	+1.49(+1.30%)
Oct 01, 2025	114.96	116.80	114.80	114.93	62,727	-0.74(-0.64%)
Sep 30, 2025	115.55	116.31	114.00	115.67	66,738	-0.47(-0.40%)
Sep 29, 2025	114.54	116.61	114.54	116.14	104,560	+2.29(+2.01%)
Sep 26, 2025	110.44	114.43	110.44	113.85	146,022	+4.56(+4.17%)
Sep 25, 2025	107.77	109.85	107.65	109.29	75,846	+1.90(+1.77%)
Sep 24, 2025	107.36	108.94	106.87	107.39	94,870	-0.02(-0.02%)
Sep 23, 2025	103.37	107.82	103.37	107.41	126,442	+3.84(+3.71%)
Sep 22, 2025	101.94	103.94	101.27	103.57	85,008	+3.00(+2.98%)
Sep 19, 2025	100.06	101.45	99.30	100.57	379,299	+1.29(+1.30%)
Sep 18, 2025	99.16	100.57	98.38	99.28	80,854	+1.04(+1.06%)
Sep 17, 2025	95.95	98.96	95.28	98.24	73,009	+2.56(+2.68%)
Sep 16, 2025	97.10	97.15	94.97	95.68	46,163	-1.47(-1.51%)
Sep 15, 2025	96.47	97.74	96.47	97.15	33,123	+0.58(+0.60%)
Sep 12, 2025	95.54	96.57	95.32	96.57	24,852	+0.63(+0.66%)
Sep 11, 2025	96.00	97.58	95.66	95.94	53,753	+0.35(+0.37%)
Sep 10, 2025	94.60	95.64	94.60	95.59	32,049	+1.05(+1.11%)
Sep 09, 2025	94.72	95.49	94.21	94.54	44,352	+0.54(+0.57%)
Sep 08, 2025	94.55	95.11	93.65	94.00	40,725	+0.13(+0.14%)
Sep 05, 2025	93.49	93.88	91.40	93.87	79,552	+1.72(+1.87%)
Sep 04, 2025	91.10	92.29	91.02	92.15	41,709	+0.39(+0.43%)
Sep 03, 2025	93.79	95.38	90.34	91.76	119,246	-1.97(-2.10%)
Sep 02, 2025	90.24	93.79	89.48	93.73	179,546	+3.24(+3.58%)
Aug 29, 2025				90.49	0	+1.04(+1.16%)
Aug 28, 2025	89.72	89.81	88.99	89.45	64,752	+0.14(+0.16%)
Aug 27, 2025	89.80	89.92	89.02	89.31	41,524	-0.78(-0.87%)
Aug 26, 2025	89.57	90.34	89.31	90.09	103,746	+0.28(+0.31%)
Aug 25, 2025	90.00	90.98	89.67	89.81	64,511	-0.52(-0.58%)
Aug 22, 2025	88.33	90.81	88.33	90.33	84,610	+1.78(+2.01%)
Aug 21, 2025	87.38	88.63	86.60	88.55	39,875	+1.68(+1.93%)
Aug 20, 2025	87.69	87.69	85.84	86.87	76,880	+0.17(+0.20%)
Aug 19, 2025	89.91	89.91	86.44	86.70	53,492	-3.21(-3.57%)
Aug 18, 2025	90.50	90.87	89.48	89.91	52,431	-1.09(-1.20%)
Aug 15, 2025	89.70	91.09	88.28	91.00	70,192	+1.33(+1.48%)
Aug 14, 2025	89.65	91.10	89.62	89.67	69,623	-0.02(-0.02%)
Aug 13, 2025	91.36	92.28	88.76	89.69	86,940	-1.62(-1.77%)
Aug 12, 2025	92.92	93.38	91.27	91.31	103,023	-1.60(-1.72%)
Aug 11, 2025	91.48	93.25	91.26	92.91	54,607	+0.70(+0.76%)
Aug 08, 2025	92.35	93.70	91.93	92.21	62,575	-0.21(-0.23%)
Aug 07, 2025	93.12	94.06	92.28	92.42	74,636	-0.64(-0.69%)
Aug 06, 2025	92.46	93.39	87.19	93.06	217,509	-1.56(-1.65%)
Aug 05, 2025	95.06	95.78	93.76	94.62	155,814	+2.74(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.