Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taseko Mines Ltd
(TSX:
TKO
)
2.830
-0.080 (-2.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
2.900
2.940
2.780
2.830
414,189
-0.08(-2.75%)
Aug 01, 2024
3.020
3.150
2.870
2.910
455,326
-0.11(-3.64%)
Jul 31, 2024
2.950
3.080
2.950
3.020
547,827
+0.15(+5.23%)
Jul 30, 2024
2.980
3.060
2.870
2.870
295,053
-0.12(-4.01%)
Jul 29, 2024
2.970
3.020
2.940
2.990
202,560
+0.01(+0.34%)
Jul 26, 2024
2.980
3.020
2.950
2.980
200,218
+0.03(+1.02%)
Jul 25, 2024
2.890
3.000
2.820
2.950
609,327
+0.05(+1.72%)
Jul 24, 2024
3.090
3.090
2.890
2.900
448,297
-0.17(-5.54%)
Jul 23, 2024
3.020
3.100
3.020
3.070
168,015
+0.01(+0.33%)
Jul 22, 2024
3.030
3.130
3.000
3.060
323,306
+0.02(+0.66%)
Jul 19, 2024
2.990
3.050
2.990
3.040
225,253
-0.01(-0.33%)
Jul 18, 2024
3.110
3.110
2.940
3.050
1,033,373
-0.08(-2.56%)
Jul 17, 2024
3.240
3.250
3.110
3.130
1,266,423
-0.13(-3.99%)
Jul 16, 2024
3.220
3.270
3.150
3.260
597,827
+0.03(+0.93%)
Jul 15, 2024
3.420
3.420
3.220
3.230
408,477
-0.19(-5.56%)
Jul 12, 2024
3.410
3.470
3.380
3.420
242,497
+0.04(+1.18%)
Jul 11, 2024
3.510
3.550
3.350
3.380
295,859
-0.09(-2.59%)
Jul 10, 2024
3.430
3.490
3.420
3.470
274,095
+0.07(+2.06%)
Jul 09, 2024
3.480
3.530
3.390
3.400
266,424
-0.07(-2.02%)
Jul 08, 2024
3.580
3.580
3.450
3.470
148,223
-0.10(-2.80%)
Jul 05, 2024
3.520
3.640
3.510
3.570
329,269
+0.11(+3.18%)
Jul 04, 2024
3.490
3.490
3.460
3.460
53,042
-0.03(-0.86%)
Jul 03, 2024
3.410
3.510
3.410
3.490
409,253
+0.16(+4.80%)
Jul 02, 2024
3.340
3.390
3.270
3.330
176,789
-0.04(-1.19%)
Jun 28, 2024
3.370
0
+0.01(+0.30%)
Jun 27, 2024
3.420
3.420
3.340
3.360
234,766
-0.04(-1.18%)
Jun 26, 2024
3.440
3.460
3.340
3.400
260,061
-0.05(-1.45%)
Jun 25, 2024
3.590
3.590
3.420
3.450
229,782
-0.16(-4.43%)
Jun 24, 2024
3.470
3.620
3.460
3.610
498,020
+0.09(+2.56%)
Jun 21, 2024
3.520
3.530
3.410
3.520
849,535
-0.03(-0.85%)
Jun 20, 2024
3.590
3.700
3.550
3.550
628,301
+0.00(+0.00%)
Jun 19, 2024
3.590
3.590
3.470
3.550
217,796
+0.03(+0.85%)
Jun 18, 2024
3.430
3.560
3.410
3.520
423,269
+0.11(+3.23%)
Jun 17, 2024
3.230
3.460
3.160
3.410
925,056
+0.20(+6.23%)
Jun 14, 2024
3.130
3.280
3.130
3.210
364,799
+0.11(+3.55%)
Jun 13, 2024
3.200
3.250
3.080
3.100
404,314
-0.10(-3.13%)
Jun 12, 2024
3.280
3.320
3.190
3.200
258,132
+0.01(+0.31%)
Jun 11, 2024
3.300
3.310
3.180
3.190
448,689
-0.15(-4.49%)
Jun 10, 2024
3.250
3.370
3.230
3.340
304,452
+0.08(+2.45%)
Jun 07, 2024
3.280
3.330
3.230
3.260
855,263
-0.13(-3.83%)
Jun 06, 2024
3.360
3.400
3.350
3.390
295,362
+0.05(+1.50%)
Jun 05, 2024
3.300
3.390
3.290
3.340
617,278
+0.05(+1.52%)
Jun 04, 2024
3.390
3.410
3.220
3.290
1,160,972
-0.16(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.