Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.4400	0.4600	0.3850	0.4600	249,070	+0.07(+17.95%)
Apr 08, 2026	0.4200	0.4500	0.3800	0.3900	351,410	-0.01(-2.50%)
Apr 07, 2026	0.4300	0.4400	0.4000	0.4000	338,469	+0.00(+0.00%)
Apr 06, 2026	0.4100	0.4100	0.3700	0.4000	60,580	-0.05(-11.11%)
Apr 02, 2026				0.4500	0	+0.03(+5.88%)
Apr 01, 2026	0.4300	0.4400	0.4250	0.4250	46,090	-0.03(-5.56%)
Mar 31, 2026	0.4400	0.4500	0.4200	0.4500	52,005	+0.00(+0.00%)
Mar 30, 2026	0.4500	0.4500	0.4000	0.4500	29,391	+0.01(+2.27%)
Mar 27, 2026	0.4000	0.4400	0.3500	0.4400	255,632	+0.02(+4.76%)
Mar 26, 2026	0.4500	0.4500	0.4150	0.4200	238,815	-0.02(-3.45%)
Mar 25, 2026	0.4000	0.4500	0.4000	0.4350	214,300	+0.04(+11.54%)
Mar 24, 2026	0.4100	0.4100	0.3900	0.3900	43,000	+0.00(+0.00%)
Mar 23, 2026	0.4200	0.4500	0.3900	0.3900	253,860	-0.01(-2.50%)
Mar 20, 2026	0.3850	0.4000	0.3650	0.4000	62,810	+0.02(+3.90%)
Mar 19, 2026	0.4100	0.4100	0.3500	0.3850	15,017	-0.03(-8.33%)
Mar 18, 2026	0.3200	0.4200	0.3200	0.4200	41,780	+0.10(+31.25%)
Mar 17, 2026	0.2700	0.3200	0.2700	0.3200	214,841	+0.05(+20.75%)
Mar 16, 2026	0.2500	0.2800	0.2500	0.2650	152,001	+0.03(+10.42%)
Mar 13, 2026	0.2700	0.2700	0.2400	0.2400	66,500	-0.03(-11.11%)
Mar 12, 2026	0.2700	0.2800	0.2650	0.2700	126,970	+0.00(+0.00%)
Mar 11, 2026	0.2600	0.2700	0.2500	0.2700	30,500	+0.00(+0.00%)
Mar 10, 2026	0.2600	0.2700	0.2600	0.2700	1,500	+0.02(+8.00%)
Mar 09, 2026	0.2700	0.2700	0.2400	0.2500	9,035	+0.00(+0.00%)
Mar 06, 2026	0.2600	0.2600	0.2400	0.2500	14,215	-0.03(-10.71%)
Mar 05, 2026	0.2800	0.2800	0.2750	0.2800	71,501	+0.00(+0.00%)
Mar 04, 2026	0.2800	0.2900	0.2750	0.2800	79,066	+0.01(+3.70%)
Mar 03, 2026	0.3000	0.3000	0.2700	0.2700	108,315	-0.02(-8.47%)
Mar 02, 2026	0.3100	0.3100	0.2800	0.2950	74,986	-0.02(-4.84%)
Feb 27, 2026	0.2900	0.3100	0.2700	0.3100	115,708	+0.02(+6.90%)
Feb 26, 2026	0.2900	0.2900	0.2700	0.2900	208,802	+0.01(+3.57%)
Feb 25, 2026	0.2800	0.2900	0.2800	0.2800	88,060	-0.01(-3.45%)
Feb 24, 2026	0.2900	0.3000	0.2900	0.2900	128,950	+0.00(+0.00%)
Feb 23, 2026	0.2400	0.3000	0.2400	0.2900	334,063	+0.03(+11.54%)
Feb 20, 2026	0.2900	0.2900	0.2600	0.2600	183,139	-0.03(-10.34%)
Feb 19, 2026	0.3000	0.3000	0.2800	0.2900	266,783	-0.01(-3.33%)
Feb 18, 2026	0.3100	0.3100	0.2800	0.3000	142,033	-0.01(-3.23%)
Feb 17, 2026	0.3100	0.3100	0.3000	0.3100	130,784	+0.01(+3.33%)
Feb 13, 2026				0.3000	0	+0.00(+0.00%)
Feb 12, 2026	0.3000	0.3300	0.3000	0.3000	309,555	+0.00(+0.00%)
Feb 11, 2026	0.3000	0.3500	0.2900	0.3000	223,244	+0.00(+0.00%)
Feb 10, 2026	0.3050	0.3150	0.2800	0.3000	70,346	+0.01(+1.69%)
Feb 09, 2026	0.3100	0.3300	0.2950	0.2950	50,915	+0.01(+5.36%)
Feb 06, 2026	0.3100	0.3150	0.2800	0.2800	153,666	-0.02(-8.20%)
Feb 05, 2026	0.3100	0.3100	0.3050	0.3050	27,668	-0.01(-1.61%)
Feb 04, 2026	0.3100	0.3600	0.3050	0.3100	200,464	+0.01(+3.33%)
Feb 03, 2026	0.3000	0.3000	0.2900	0.3000	21,370	-0.04(-10.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.