Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
DLP
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.2450
0.2450
0.2200
0.2300
47,600
-0.02(-8.00%)
Sep 05, 2024
0.2750
0.2750
0.2500
0.2500
20,750
+0.00(+0.00%)
Sep 04, 2024
0.2250
0.2500
0.2250
0.2500
6,500
+0.01(+4.17%)
Sep 03, 2024
0.2700
0.2700
0.2400
0.2400
22,346
-0.01(-2.04%)
Aug 30, 2024
0.2450
0
-0.02(-5.77%)
Aug 29, 2024
0.2700
0.2800
0.2300
0.2600
142,000
+0.01(+4.00%)
Aug 28, 2024
0.2750
0.2750
0.2300
0.2500
60,400
-0.01(-3.85%)
Aug 27, 2024
0.2750
0.2750
0.2500
0.2600
27,500
-0.02(-5.45%)
Aug 26, 2024
0.2700
0.3000
0.2600
0.2750
24,500
+0.01(+1.85%)
Aug 23, 2024
0.2500
0.2700
0.2500
0.2700
3,000
+0.01(+1.89%)
Aug 22, 2024
0.2750
0.2750
0.2250
0.2650
100,250
+0.00(+0.00%)
Aug 20, 2024
0.2650
0
-0.01(-1.85%)
Aug 19, 2024
0.2750
0.2950
0.2700
0.2700
7,000
+0.00(+0.00%)
Aug 16, 2024
0.2450
0.2700
0.2250
0.2700
26,750
+0.01(+1.89%)
Aug 15, 2024
0.2850
0.2850
0.2550
0.2650
24,000
+0.00(+0.00%)
Aug 14, 2024
0.2650
0.2650
0.2650
0.2650
1,000
+0.01(+1.92%)
Aug 13, 2024
0.2700
0.2700
0.2400
0.2600
2,300
-0.02(-8.77%)
Aug 12, 2024
0.2500
0.2850
0.2500
0.2850
402,800
+0.03(+11.76%)
Aug 09, 2024
0.2450
0.2550
0.2450
0.2550
156,500
+0.01(+2.00%)
Aug 07, 2024
0.2500
0
-0.03(-10.71%)
Aug 06, 2024
0.2550
0.2800
0.2550
0.2800
49,741
+0.03(+12.00%)
Aug 02, 2024
0.2500
0
+0.00(+0.00%)
Jul 31, 2024
0.2500
0
+0.00(+0.00%)
Jul 29, 2024
0.2500
0
+0.00(+0.00%)
Jul 24, 2024
0.2500
0
-0.02(-7.41%)
Jul 23, 2024
0.2650
0.2700
0.2500
0.2700
43,617
+0.01(+3.85%)
Jul 22, 2024
0.2800
0.2800
0.2600
0.2600
8,800
-0.02(-7.14%)
Jul 19, 2024
0.2800
0.2800
0.2500
0.2800
11,166
+0.02(+5.66%)
Jul 18, 2024
0.2500
0.2650
0.2500
0.2650
14,010
-0.02(-7.02%)
Jul 17, 2024
0.2850
0.2850
0.2850
0.2850
4,500
-0.01(-1.72%)
Jul 16, 2024
0.3000
0.3000
0.2500
0.2900
28,816
+0.01(+1.75%)
Jul 12, 2024
0.2850
450
-0.02(-5.00%)
Jul 11, 2024
0.3000
0.3000
0.3000
0.3000
833
+0.00(+0.00%)
Jul 10, 2024
0.3150
0.3150
0.3000
0.3000
5,000
+0.00(+0.00%)
Jul 08, 2024
0.3000
0
+0.00(+0.00%)
Jul 05, 2024
0.3250
0.3350
0.3000
0.3000
523,420
-0.02(-6.25%)
Jul 04, 2024
0.3400
0.3400
0.3200
0.3200
8,500
+0.00(+0.00%)
Jul 03, 2024
0.3300
0.3300
0.3200
0.3200
7,525
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.