Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2025	0.2450	0.2450	0.2450	0.2450	34,000	+0.00(+0.00%)
Sep 30, 2025	0.2500	0.2500	0.2450	0.2450	11,000	-0.01(-2.00%)
Sep 29, 2025	0.2500	0.2900	0.2500	0.2500	337,500	-0.02(-7.41%)
Sep 26, 2025	0.2700	0.2700	0.2500	0.2700	86,000	+0.00(+0.00%)
Sep 25, 2025	0.2700	0.2800	0.2700	0.2700	57,000	-0.01(-3.57%)
Sep 24, 2025	0.2800	0.2800	0.2800	0.2800	27,500	+0.00(+0.00%)
Sep 23, 2025	0.2850	0.2900	0.2800	0.2800	31,000	-0.02(-6.67%)
Sep 22, 2025	0.3100	0.3200	0.2500	0.3000	234,355	+0.00(+0.00%)
Sep 19, 2025	0.2000	0.3150	0.2000	0.3000	954,047	+0.10(+53.85%)
Sep 18, 2025	0.1900	0.1950	0.1900	0.1950	62,012	+0.02(+8.33%)
Sep 17, 2025	0.1800	0.1800	0.1800	0.1800	12,000	+0.00(+0.00%)
Sep 15, 2025				0.1800	0	+0.00(+0.00%)
Sep 12, 2025	0.1800	0.1800	0.1800	0.1800	1,500	+0.00(+0.00%)
Sep 11, 2025	0.1800	0.1800	0.1800	0.1800	23,500	+0.00(+0.00%)
Sep 10, 2025	0.2000	0.2000	0.1800	0.1800	4,000	-0.01(-5.26%)
Sep 08, 2025				0.1900	0	-0.01(-5.00%)
Sep 04, 2025				0.2000	0	+0.02(+8.11%)
Sep 03, 2025	0.2000	0.2000	0.1850	0.1850	9,525	+0.00(+0.00%)
Aug 29, 2025				0.1850	0	-0.02(-7.50%)
Aug 27, 2025				0.2000	0	-0.00(-2.44%)
Aug 25, 2025				0.2050	0	+0.00(+0.00%)
Aug 14, 2025				0.2050	0	-0.01(-2.38%)
Aug 13, 2025	0.2000	0.2100	0.2000	0.2100	9,500	+0.03(+16.67%)
Aug 12, 2025	0.1800	0.1800	0.1800	0.1800	4,020	-0.01(-2.70%)
Aug 07, 2025				0.1850	450	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.54	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.