Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ETL
)
1.230
UNCHANGED
Streaming Delayed Price
Updated: 12:14 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
1.200
1.250
1.190
1.230
101,801
+0.06(+5.13%)
Oct 16, 2024
1.170
1.190
1.170
1.170
34,667
-0.01(-0.85%)
Oct 15, 2024
1.190
1.190
1.150
1.180
84,085
+0.00(+0.00%)
Oct 11, 2024
1.180
0
-0.01(-0.84%)
Oct 10, 2024
1.180
1.190
1.170
1.190
39,225
+0.02(+1.71%)
Oct 09, 2024
1.190
1.200
1.150
1.170
90,961
-0.02(-1.68%)
Oct 08, 2024
1.180
1.230
1.170
1.190
102,553
-0.01(-0.83%)
Oct 07, 2024
1.230
1.230
1.170
1.200
92,526
-0.04(-3.23%)
Oct 04, 2024
1.220
1.270
1.210
1.240
68,240
+0.05(+4.20%)
Oct 03, 2024
1.200
1.220
1.190
1.190
87,652
-0.02(-1.65%)
Oct 02, 2024
1.200
1.280
1.190
1.210
218,826
+0.04(+3.42%)
Oct 01, 2024
1.140
1.190
1.140
1.170
116,138
+0.04(+3.54%)
Sep 30, 2024
1.200
1.210
1.130
1.130
103,671
-0.06(-5.04%)
Sep 27, 2024
1.170
1.240
1.170
1.190
131,938
+0.01(+0.85%)
Sep 26, 2024
1.210
1.210
1.170
1.180
88,811
+0.01(+0.85%)
Sep 25, 2024
1.200
1.200
1.160
1.170
65,702
-0.02(-1.68%)
Sep 24, 2024
1.260
1.270
1.190
1.190
78,148
-0.05(-4.03%)
Sep 23, 2024
1.200
1.240
1.180
1.240
41,849
+0.05(+4.20%)
Sep 20, 2024
1.240
1.240
1.170
1.190
79,505
-0.02(-1.65%)
Sep 19, 2024
1.230
1.230
1.180
1.210
64,678
+0.01(+0.83%)
Sep 18, 2024
1.150
1.210
1.150
1.200
39,463
+0.05(+4.35%)
Sep 17, 2024
1.190
1.190
1.120
1.150
112,901
-0.04(-3.36%)
Sep 16, 2024
1.230
1.250
1.170
1.190
82,707
-0.04(-3.25%)
Sep 13, 2024
1.280
1.290
1.210
1.230
38,507
-0.04(-3.15%)
Sep 12, 2024
1.250
1.340
1.240
1.270
59,008
+0.04(+3.25%)
Sep 11, 2024
1.140
1.300
1.100
1.230
128,781
+0.10(+8.85%)
Sep 10, 2024
1.130
1.140
1.080
1.130
86,389
-0.01(-0.88%)
Sep 09, 2024
1.230
1.250
1.130
1.140
140,583
-0.11(-8.80%)
Sep 06, 2024
1.270
1.270
1.220
1.250
98,720
-0.03(-2.34%)
Sep 05, 2024
1.350
1.350
1.270
1.280
30,383
-0.05(-3.76%)
Sep 04, 2024
1.300
1.360
1.270
1.330
79,293
+0.04(+3.10%)
Sep 03, 2024
1.380
1.410
1.290
1.290
135,006
-0.11(-7.86%)
Aug 30, 2024
1.400
0
+0.01(+0.72%)
Aug 29, 2024
1.330
1.450
1.330
1.390
104,088
+0.01(+0.72%)
Aug 28, 2024
1.360
1.385
1.320
1.380
100,309
+0.01(+0.73%)
Aug 27, 2024
1.370
1.420
1.350
1.370
137,344
-0.02(-1.44%)
Aug 26, 2024
1.430
1.430
1.360
1.390
87,095
-0.02(-1.42%)
Aug 23, 2024
1.400
1.500
1.340
1.410
175,198
+0.04(+2.92%)
Aug 22, 2024
1.460
1.460
1.350
1.370
147,228
-0.06(-4.20%)
Aug 21, 2024
1.550
1.680
1.350
1.430
725,619
-0.12(-7.74%)
Aug 20, 2024
1.340
1.730
1.340
1.550
918,964
+0.27(+21.09%)
Aug 19, 2024
1.300
1.330
1.250
1.280
102,712
+0.01(+0.79%)
Aug 16, 2024
1.220
1.340
1.140
1.270
295,886
+0.12(+10.43%)
Aug 15, 2024
1.020
1.270
1.010
1.150
201,152
+0.12(+11.65%)
Aug 14, 2024
1.020
1.050
1.020
1.030
34,190
-0.01(-0.96%)
Aug 13, 2024
1.050
1.060
1.000
1.040
96,759
-0.02(-1.89%)
Aug 12, 2024
1.040
1.070
1.020
1.060
46,984
+0.01(+0.95%)
Aug 09, 2024
1.050
1.080
1.040
1.050
31,672
+0.02(+1.94%)
Aug 08, 2024
0.9800
1.050
0.9500
1.030
81,719
+0.04(+4.04%)
Aug 07, 2024
1.040
1.050
0.9600
0.9900
168,244
-0.04(-3.88%)
Aug 06, 2024
1.010
1.070
1.000
1.030
82,397
-0.04(-3.74%)
Aug 02, 2024
1.070
0
+0.01(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.