Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.5700	0.5800	0.5400	0.5600	149,225	-0.02(-3.45%)
Nov 13, 2024	0.6000	0.6200	0.5600	0.5800	260,751	-0.02(-3.33%)
Nov 12, 2024	0.5800	0.6050	0.5800	0.6000	201,679	+0.00(+0.00%)
Nov 11, 2024	0.6400	0.6400	0.6000	0.6000	151,739	-0.02(-3.23%)
Nov 08, 2024	0.6300	0.6300	0.6100	0.6200	92,888	-0.03(-4.62%)
Nov 07, 2024	0.6400	0.6500	0.6300	0.6500	154,995	+0.00(+0.00%)
Nov 06, 2024	0.6600	0.6600	0.6200	0.6500	43,375	+0.00(+0.00%)
Nov 05, 2024	0.6500	0.6500	0.6300	0.6500	124,573	+0.01(+1.56%)
Nov 04, 2024	0.6700	0.6800	0.6400	0.6400	224,980	-0.03(-4.48%)
Nov 01, 2024	0.6900	0.6900	0.6700	0.6700	89,206	-0.01(-1.47%)
Oct 31, 2024	0.6900	0.7000	0.6600	0.6800	468,199	-0.03(-4.23%)
Oct 30, 2024	0.7000	0.7100	0.7000	0.7100	195,359	-0.05(-6.58%)
Oct 29, 2024	0.7400	0.7600	0.6800	0.7600	257,041	+0.03(+4.11%)
Oct 28, 2024	0.7600	0.7600	0.7100	0.7300	115,376	-0.01(-1.35%)
Oct 25, 2024	0.7700	0.7800	0.7400	0.7400	118,642	-0.03(-3.90%)
Oct 24, 2024	0.7800	0.7900	0.7400	0.7700	169,456	-0.01(-1.28%)
Oct 23, 2024	0.7700	0.8100	0.7600	0.7800	684,249	+0.01(+1.30%)
Oct 22, 2024	0.7400	0.7700	0.7400	0.7700	196,733	+0.02(+2.67%)
Oct 21, 2024	0.7400	0.7500	0.7300	0.7500	302,786	+0.00(+0.00%)
Oct 18, 2024	0.7500	0.7500	0.7300	0.7500	265,476	+0.00(+0.00%)
Oct 17, 2024	0.7600	0.7700	0.7100	0.7500	471,555	+0.00(+0.00%)
Oct 16, 2024	0.7500	0.7600	0.7400	0.7500	1,112,511	+0.02(+2.74%)
Oct 15, 2024	0.7000	0.7500	0.7000	0.7300	851,536	+0.06(+8.96%)
Oct 11, 2024				0.6700	0	+0.03(+4.69%)
Oct 10, 2024	0.6400	0.7000	0.6400	0.6400	142,160	-0.01(-1.54%)
Oct 09, 2024	0.6400	0.6700	0.6400	0.6500	54,039	-0.01(-1.52%)
Oct 08, 2024	0.6900	0.6900	0.6550	0.6600	53,100	-0.04(-5.71%)
Oct 07, 2024	0.6800	0.7000	0.6500	0.7000	17,097	+0.02(+2.94%)
Oct 04, 2024	0.6700	0.6800	0.6600	0.6800	35,351	+0.01(+1.49%)
Oct 03, 2024	0.7000	0.7000	0.6600	0.6700	119,569	-0.03(-4.29%)
Oct 02, 2024	0.7000	0.7000	0.6600	0.7000	101,132	+0.02(+2.94%)
Oct 01, 2024	0.7000	0.7300	0.6600	0.6800	3,072,174	-0.02(-2.86%)
Sep 30, 2024	0.6700	0.7100	0.6000	0.7000	1,728,913	+0.01(+1.45%)
Sep 27, 2024	0.7000	0.7100	0.6850	0.6900	113,800	-0.01(-1.43%)
Sep 26, 2024	0.6800	0.7200	0.6500	0.7000	739,350	+0.02(+2.94%)
Sep 25, 2024	0.6700	0.6800	0.6450	0.6800	134,141	+0.01(+1.49%)
Sep 24, 2024	0.6500	0.6800	0.6500	0.6700	248,031	+0.02(+3.08%)
Sep 23, 2024	0.6200	0.6800	0.6200	0.6500	617,684	+0.05(+8.33%)
Sep 20, 2024	0.5700	0.6400	0.5400	0.6000	508,808	+0.05(+9.09%)
Sep 19, 2024	0.6200	0.6200	0.5400	0.5500	379,919	-0.04(-6.78%)
Sep 18, 2024	0.4800	0.6000	0.4800	0.5900	751,879	+0.12(+25.53%)
Sep 17, 2024	0.5300	0.5400	0.4600	0.4700	658,153	-0.06(-11.32%)
Sep 16, 2024	0.5700	0.5700	0.5300	0.5300	158,213	-0.02(-3.64%)
Sep 13, 2024	0.5500	0.5500	0.5300	0.5500	13,067	-0.01(-1.79%)
Sep 12, 2024	0.5500	0.5800	0.5400	0.5600	281,560	+0.03(+5.66%)
Sep 11, 2024	0.5000	0.5400	0.5000	0.5300	197,253	+0.02(+3.92%)
Sep 10, 2024	0.4900	0.5200	0.4900	0.5100	59,428	+0.00(+0.00%)
Sep 09, 2024	0.4950	0.5100	0.4850	0.5100	126,117	+0.03(+6.25%)
Sep 06, 2024	0.5400	0.5400	0.4700	0.4800	775,584	-0.05(-9.43%)
Sep 05, 2024	0.5700	0.5700	0.5250	0.5300	179,850	-0.02(-3.64%)
Sep 04, 2024	0.6100	0.6100	0.5500	0.5500	459,232	-0.06(-9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.