Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0650	0.0650	0.0600	0.0600	3,000	-0.01(-7.69%)
Jul 12, 2024	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Jul 10, 2024				0.0650	0	+0.00(+0.00%)
Jul 09, 2024	0.0650	0.0650	0.0650	0.0650	1,000	-0.01(-13.33%)
Jul 08, 2024	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Jul 04, 2024				0.0750	0	+0.00(+0.00%)
Jun 28, 2024				0.0750	145	+0.00(+0.00%)
Jun 27, 2024	0.0700	0.0750	0.0700	0.0750	31,000	-0.02(-21.05%)
Jun 26, 2024	0.0800	0.0950	0.0650	0.0950	48,344	+0.02(+35.71%)
Jun 25, 2024	0.0600	0.0700	0.0600	0.0700	10,000	+0.01(+7.69%)
Jun 24, 2024	0.0700	0.0700	0.0650	0.0650	40,203	-0.01(-7.14%)
Jun 21, 2024	0.0750	0.0950	0.0650	0.0700	141,010	+0.00(+0.00%)
Jun 18, 2024				0.0700	0	-0.01(-12.50%)
Jun 17, 2024	0.0700	0.0800	0.0700	0.0800	51,000	+0.01(+14.29%)
Jun 11, 2024				0.0700	0	+0.00(+0.00%)
Jun 10, 2024	0.0700	0.0700	0.0700	0.0700	34,000	+0.00(+0.00%)
Jun 07, 2024	0.0750	0.0750	0.0700	0.0700	82,000	+0.00(+0.00%)
Jun 05, 2024				0.0700	10	+0.00(+0.00%)
May 30, 2024				0.0700	0	+0.00(+0.00%)
May 29, 2024	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
May 24, 2024				0.0700	0	-0.01(-12.50%)
May 23, 2024	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
May 16, 2024				0.0800	0	+0.01(+6.67%)
May 15, 2024	0.0750	0.0750	0.0650	0.0750	58,026	-0.01(-6.25%)
May 14, 2024	0.0800	0.0800	0.0800	0.0800	3,031	+0.01(+6.67%)
May 13, 2024	0.0900	0.0900	0.0750	0.0750	10,120	-0.02(-21.05%)
May 10, 2024	0.0950	0.0950	0.0950	0.0950	1,030	+0.02(+26.67%)
May 08, 2024				0.0750	0	-0.01(-16.67%)
May 06, 2024				0.0900	0	+0.00(+0.00%)
May 03, 2024	0.1200	0.1200	0.0900	0.0900	4,800	+0.00(+5.88%)
May 02, 2024	0.0900	0.0900	0.0850	0.0850	3,400	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.