Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.3900	0.4000	0.3700	0.3750	1,350,270	-0.01(-2.60%)
Apr 13, 2026	0.3550	0.3900	0.3550	0.3850	711,365	+0.03(+6.94%)
Apr 10, 2026	0.3600	0.3700	0.3600	0.3600	615,643	-0.01(-2.70%)
Apr 09, 2026	0.3450	0.3750	0.3450	0.3700	800,958	+0.02(+5.71%)
Apr 08, 2026	0.3700	0.3750	0.3450	0.3500	1,586,871	+0.01(+2.94%)
Apr 07, 2026	0.3450	0.3450	0.3250	0.3400	999,383	+0.00(+0.00%)
Apr 06, 2026	0.3500	0.3550	0.3400	0.3400	483,774	-0.01(-2.86%)
Apr 02, 2026				0.3500	0	-0.03(-6.67%)
Apr 01, 2026	0.3800	0.3900	0.3650	0.3750	1,077,701	+0.02(+4.17%)
Mar 31, 2026	0.3450	0.3700	0.3450	0.3600	1,454,196	+0.02(+4.35%)
Mar 30, 2026	0.3500	0.3500	0.3350	0.3450	684,998	+0.00(+1.47%)
Mar 27, 2026	0.3200	0.3650	0.3200	0.3400	1,600,294	+0.02(+4.62%)
Mar 26, 2026	0.3500	0.3650	0.3200	0.3250	1,618,741	-0.04(-10.96%)
Mar 25, 2026	0.3800	0.3850	0.3500	0.3650	1,771,614	+0.01(+1.96%)
Mar 24, 2026	0.3350	0.3700	0.3300	0.3580	1,517,326	+0.02(+5.29%)
Mar 23, 2026	0.3200	0.3550	0.3100	0.3400	2,169,674	+0.02(+6.25%)
Mar 20, 2026	0.3450	0.3500	0.3050	0.3200	1,980,509	-0.02(-5.88%)
Mar 19, 2026	0.3100	0.3500	0.2900	0.3400	4,574,652	+0.00(+0.00%)
Mar 18, 2026	0.3300	0.3600	0.3200	0.3400	2,415,237	-0.00(-1.45%)
Mar 17, 2026	0.3950	0.3950	0.3400	0.3450	1,252,502	-0.02(-4.17%)
Mar 16, 2026	0.3700	0.3850	0.3400	0.3600	2,939,118	-0.02(-5.26%)
Mar 13, 2026	0.4100	0.4100	0.3700	0.3800	3,008,094	-0.04(-10.17%)
Mar 12, 2026	0.4550	0.4600	0.4000	0.4230	3,349,583	-0.04(-9.03%)
Mar 11, 2026	0.4750	0.4950	0.4550	0.4650	2,136,678	-0.02(-4.12%)
Mar 10, 2026	0.4200	0.5200	0.4200	0.4850	4,245,732	+0.08(+21.25%)
Mar 09, 2026	0.4200	0.4400	0.3950	0.4000	2,645,909	-0.02(-5.88%)
Mar 06, 2026	0.3850	0.4450	0.3800	0.4250	2,985,858	+0.03(+7.59%)
Mar 05, 2026	0.4100	0.4100	0.3700	0.3950	1,340,839	-0.01(-2.47%)
Mar 04, 2026	0.4300	0.4600	0.3950	0.4050	1,968,382	-0.02(-5.81%)
Mar 03, 2026	0.4400	0.4450	0.3900	0.4300	3,116,351	-0.05(-10.42%)
Mar 02, 2026	0.4800	0.4950	0.4350	0.4800	4,514,837	+0.02(+5.49%)
Feb 27, 2026	0.4300	0.4900	0.4250	0.4550	4,989,817	+0.04(+9.64%)
Feb 26, 2026	0.4350	0.4350	0.3950	0.4150	4,627,430	-0.04(-8.79%)
Feb 25, 2026	0.3700	0.4600	0.3680	0.4550	5,927,269	+0.09(+24.66%)
Feb 24, 2026	0.3700	0.3750	0.3500	0.3650	2,891,757	-0.01(-2.67%)
Feb 23, 2026	0.3500	0.3950	0.3400	0.3750	5,261,798	+0.05(+15.38%)
Feb 20, 2026	0.2650	0.3250	0.2550	0.3250	3,305,571	+0.07(+27.45%)
Feb 19, 2026	0.2600	0.2600	0.2500	0.2550	758,371	-0.01(-3.77%)
Feb 18, 2026	0.2500	0.2650	0.2500	0.2650	782,569	+0.02(+9.05%)
Feb 17, 2026	0.2550	0.2550	0.2350	0.2430	2,363,312	-0.01(-2.80%)
Feb 13, 2026				0.2500	0	-0.03(-9.09%)
Feb 12, 2026	0.3050	0.3050	0.2600	0.2750	3,325,724	-0.03(-11.29%)
Feb 11, 2026	0.3100	0.3250	0.2950	0.3100	2,821,219	+0.00(+0.00%)
Feb 10, 2026	0.3150	0.3350	0.3000	0.3100	3,198,973	+0.00(+0.00%)
Feb 09, 2026	0.2650	0.3100	0.2650	0.3100	3,732,805	+0.05(+19.23%)
Feb 06, 2026	0.2250	0.2650	0.2250	0.2600	1,425,236	+0.04(+15.56%)
Feb 05, 2026	0.2450	0.2480	0.2200	0.2250	1,743,983	-0.02(-10.00%)
Feb 04, 2026	0.2700	0.2700	0.2400	0.2500	1,788,536	-0.02(-5.66%)
Feb 03, 2026	0.2450	0.2650	0.2350	0.2650	1,991,254	+0.04(+17.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.