Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024	0.4900	0.5000	0.4800	0.4800	305,903	-0.01(-1.03%)
Oct 16, 2024	0.4600	0.5100	0.4600	0.4850	603,366	+0.03(+6.59%)
Oct 15, 2024	0.4400	0.4600	0.4400	0.4550	126,170	+0.01(+2.25%)
Oct 11, 2024				0.4450	0	+0.01(+1.14%)
Oct 10, 2024	0.4300	0.4400	0.4300	0.4400	70,191	+0.01(+2.33%)
Oct 09, 2024	0.4300	0.4300	0.4250	0.4300	67,178	-0.01(-2.27%)
Oct 08, 2024	0.4350	0.4400	0.4250	0.4400	146,412	-0.01(-1.12%)
Oct 07, 2024	0.4500	0.4500	0.4350	0.4450	100,270	-0.01(-1.11%)
Oct 04, 2024	0.4450	0.4600	0.4450	0.4500	271,348	+0.00(+0.00%)
Oct 03, 2024	0.4450	0.4550	0.4450	0.4500	157,490	+0.01(+1.12%)
Oct 02, 2024	0.4350	0.4450	0.4350	0.4450	147,205	+0.02(+3.49%)
Oct 01, 2024	0.4400	0.4400	0.4300	0.4300	313,543	-0.01(-2.27%)
Sep 30, 2024	0.4350	0.4450	0.4050	0.4400	1,003,871	+0.01(+1.15%)
Sep 27, 2024	0.4400	0.4400	0.4250	0.4350	180,459	-0.01(-2.25%)
Sep 26, 2024	0.4450	0.4600	0.4350	0.4450	580,022	+0.01(+2.30%)
Sep 25, 2024	0.4350	0.4400	0.4300	0.4350	388,842	+0.00(+0.00%)
Sep 24, 2024	0.4250	0.4450	0.4250	0.4350	333,145	+0.02(+4.82%)
Sep 23, 2024	0.3950	0.4250	0.3950	0.4150	464,084	+0.01(+3.75%)
Sep 20, 2024	0.3750	0.4000	0.3750	0.4000	339,936	+0.04(+9.59%)
Sep 19, 2024	0.3700	0.3750	0.3650	0.3650	115,947	-0.01(-1.35%)
Sep 18, 2024	0.3700	0.3750	0.3600	0.3700	535,360	+0.01(+2.78%)
Sep 17, 2024	0.3650	0.3900	0.3600	0.3600	651,388	-0.02(-5.26%)
Sep 16, 2024	0.3750	0.3800	0.3650	0.3800	77,694	+0.01(+1.33%)
Sep 13, 2024	0.3700	0.3750	0.3600	0.3750	190,564	+0.00(+0.00%)
Sep 12, 2024	0.3700	0.3800	0.3650	0.3750	296,810	+0.02(+4.17%)
Sep 11, 2024	0.3500	0.3700	0.3450	0.3600	561,201	+0.02(+4.35%)
Sep 10, 2024	0.3350	0.3500	0.3280	0.3450	174,021	+0.00(+1.47%)
Sep 09, 2024	0.3200	0.3400	0.3200	0.3400	117,381	+0.02(+6.25%)
Sep 06, 2024	0.3300	0.3350	0.3130	0.3200	415,412	-0.01(-3.03%)
Sep 05, 2024	0.3400	0.3400	0.3300	0.3300	150,311	-0.01(-2.94%)
Sep 04, 2024	0.3300	0.3450	0.3300	0.3400	243,887	+0.01(+3.03%)
Sep 03, 2024	0.3500	0.3500	0.3300	0.3300	164,105	-0.01(-2.94%)
Aug 30, 2024				0.3400	0	-0.02(-5.56%)
Aug 29, 2024	0.3650	0.3650	0.3500	0.3600	149,310	-0.01(-2.70%)
Aug 28, 2024	0.3800	0.3800	0.3600	0.3700	111,272	-0.01(-2.63%)
Aug 27, 2024	0.3800	0.3830	0.3700	0.3800	265,004	+0.00(+0.00%)
Aug 26, 2024	0.3850	0.3900	0.3730	0.3800	329,160	+0.00(+0.00%)
Aug 23, 2024	0.3650	0.3930	0.3650	0.3800	412,528	+0.04(+10.14%)
Aug 22, 2024	0.3600	0.3600	0.3400	0.3450	197,976	-0.01(-2.82%)
Aug 21, 2024	0.3600	0.3600	0.3550	0.3550	16,990	-0.01(-1.39%)
Aug 20, 2024	0.3600	0.3650	0.3550	0.3600	41,067	+0.01(+1.41%)
Aug 19, 2024	0.3700	0.3800	0.3550	0.3550	221,479	-0.02(-4.05%)
Aug 16, 2024	0.3800	0.3800	0.3550	0.3700	269,340	-0.02(-3.90%)
Aug 15, 2024	0.3500	0.4050	0.3500	0.3850	250,780	+0.03(+8.45%)
Aug 14, 2024	0.3650	0.3650	0.3550	0.3550	124,132	-0.01(-1.39%)
Aug 13, 2024	0.3650	0.3750	0.3600	0.3600	82,202	-0.01(-2.70%)
Aug 12, 2024	0.3350	0.3750	0.3350	0.3700	309,478	+0.04(+12.12%)
Aug 09, 2024	0.3300	0.3300	0.3250	0.3300	63,770	+0.01(+1.54%)
Aug 08, 2024	0.3150	0.3400	0.3150	0.3250	163,484	+0.01(+3.17%)
Aug 07, 2024	0.3350	0.3500	0.3150	0.3150	296,029	-0.02(-5.97%)
Aug 06, 2024	0.3450	0.3530	0.3300	0.3350	342,205	-0.02(-5.63%)
Aug 02, 2024				0.3550	0	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.