Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0900	0.0900	0.0900	0.0900	25,400	+0.00(+0.00%)
Nov 14, 2024	0.0900	0.0900	0.0900	0.0900	30,240	+0.00(+5.88%)
Nov 13, 2024	0.0900	0.0900	0.0850	0.0850	125,770	-0.00(-5.56%)
Nov 11, 2024				0.0900	0	-0.01(-5.26%)
Nov 08, 2024	0.0950	0.0950	0.0950	0.0950	2,340	+0.00(+0.00%)
Nov 06, 2024				0.0950	29	+0.00(+0.00%)
Nov 04, 2024				0.0950	0	+0.00(+0.00%)
Nov 01, 2024	0.0950	0.0950	0.0950	0.0950	57,039	+0.00(+0.00%)
Oct 31, 2024	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)
Oct 30, 2024	0.0950	0.0950	0.0950	0.0950	1,678	+0.00(+0.00%)
Oct 28, 2024				0.0950	0	+0.00(+0.00%)
Oct 25, 2024	0.0950	0.0950	0.0950	0.0950	49,000	+0.00(+0.00%)
Oct 24, 2024	0.0950	0.0950	0.0950	0.0950	50,040	+0.00(+0.00%)
Oct 23, 2024	0.0950	0.0950	0.0950	0.0950	74,100	+0.00(+0.00%)
Oct 22, 2024	0.1000	0.1000	0.0950	0.0950	22,500	+0.00(+0.00%)
Oct 21, 2024	0.0950	0.0950	0.0950	0.0950	9,000	+0.00(+0.00%)
Oct 18, 2024	0.0950	0.0950	0.0950	0.0950	32,200	-0.01(-5.00%)
Oct 17, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
Oct 16, 2024	0.0950	0.0950	0.0950	0.0950	313,300	+0.00(+0.00%)
Oct 15, 2024	0.1000	0.1000	0.0950	0.0950	50,500	-0.01(-5.00%)
Oct 11, 2024				0.1000	0	+0.00(+0.00%)
Oct 10, 2024	0.1000	0.1000	0.1000	0.1000	18,500	+0.00(+0.00%)
Oct 08, 2024	0.0950			0.1000	500	+0.00(+0.00%)
Oct 07, 2024	0.0950	0.1000	0.0950	0.1000	17,100	+0.01(+5.26%)
Oct 04, 2024	0.1000	0.1050	0.0950	0.0950	45,500	-0.01(-5.00%)
Oct 03, 2024	0.1000	0.1000	0.1000	0.1000	2,500	+0.00(+0.00%)
Oct 02, 2024	0.1000	0.1000	0.1000	0.1000	157,200	+0.00(+0.00%)
Oct 01, 2024	0.1000	0.1000	0.1000	0.1000	34,000	-0.00(-4.76%)
Sep 27, 2024				0.1050	0	+0.00(+0.00%)
Sep 26, 2024	0.1000	0.1050	0.1000	0.1050	46,500	+0.00(+0.00%)
Sep 25, 2024	0.1050	0.1050	0.1050	0.1050	6,000	+0.00(+5.00%)
Sep 24, 2024	0.1000	0.1000	0.1000	0.1000	111,100	+0.00(+0.00%)
Sep 23, 2024	0.1000	0.1000	0.1000	0.1000	254,800	+0.00(+0.00%)
Sep 20, 2024	0.1000	0.1000	0.1000	0.1000	13,040	+0.00(+0.00%)
Sep 19, 2024	0.1000	0.1000	0.1000	0.1000	500	-0.00(-4.76%)
Sep 18, 2024	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Sep 16, 2024				0.1050	48	+0.00(+0.00%)
Sep 13, 2024	0.1050	0.1050	0.1050	0.1050	62,973	+0.00(+0.00%)
Sep 12, 2024	0.1050	0.1050	0.1050	0.1050	25,500	+0.00(+0.00%)
Sep 10, 2024				0.1050	0	+0.00(+0.00%)
Sep 09, 2024	0.1100	0.1100	0.1050	0.1050	2,000	-0.01(-4.55%)
Sep 06, 2024	0.1050	0.1100	0.1050	0.1100	16,004	+0.01(+4.76%)
Sep 05, 2024	0.1050	0.1050	0.1050	0.1050	101,500	-0.01(-4.55%)
Sep 04, 2024	0.1100	0.1100	0.1100	0.1100	19,905	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.