Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
PACT
)
0.5000
UNCHANGED
Last Price
Updated: 4:16 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.5000
0
+0.04(+8.70%)
Sep 16, 2024
0.5200
0.5200
0.4425
0.4600
258,484
-0.06(-11.54%)
Sep 13, 2024
0.5100
0.5600
0.5000
0.5200
582,228
+0.00(+0.00%)
Sep 12, 2024
0.5200
0.5300
0.4900
0.5200
195,549
+0.00(+0.00%)
Sep 11, 2024
0.5100
0.5500
0.5100
0.5200
283,000
+0.02(+4.00%)
Sep 10, 2024
0.5800
0.5800
0.5000
0.5000
203,421
-0.11(-18.03%)
Sep 09, 2024
0.5400
0.6100
0.4900
0.6100
579,708
+0.06(+10.91%)
Sep 06, 2024
0.5700
0.5700
0.5300
0.5500
60,050
-0.04(-6.78%)
Sep 05, 2024
0.5800
0.6100
0.5100
0.5900
689,950
-0.01(-1.67%)
Sep 04, 2024
0.6100
0.6100
0.5800
0.6000
87,056
-0.01(-1.64%)
Sep 03, 2024
0.6400
0.6400
0.6100
0.6100
75,000
-0.05(-7.58%)
Aug 30, 2024
0.6600
0
+0.02(+3.13%)
Aug 29, 2024
0.6500
0.6700
0.6400
0.6400
128,000
-0.02(-3.03%)
Aug 28, 2024
0.6600
0.6700
0.6500
0.6600
124,000
+0.00(+0.00%)
Aug 27, 2024
0.6900
0.7000
0.6600
0.6600
198,500
-0.03(-4.35%)
Aug 26, 2024
0.6900
0.7100
0.6700
0.6900
335,919
+0.00(+0.00%)
Aug 23, 2024
0.6000
0.7000
0.6000
0.6900
892,636
+0.11(+18.97%)
Aug 22, 2024
0.6000
0.6100
0.5800
0.5800
276,024
-0.02(-3.33%)
Aug 21, 2024
0.6100
0.6200
0.6000
0.6000
206,500
-0.02(-3.23%)
Aug 20, 2024
0.6300
0.6300
0.5950
0.6200
169,244
+0.01(+1.64%)
Aug 19, 2024
0.6300
0.6400
0.5900
0.6100
449,790
-0.03(-4.69%)
Aug 16, 2024
0.6000
0.6400
0.5950
0.6400
263,125
+0.04(+6.67%)
Aug 15, 2024
0.6100
0.6300
0.5900
0.6000
204,359
+0.01(+1.69%)
Aug 14, 2024
0.6400
0.6400
0.5900
0.5900
199,179
-0.04(-6.35%)
Aug 13, 2024
0.6500
0.6700
0.6200
0.6300
211,600
-0.01(-1.56%)
Aug 12, 2024
0.6500
0.7300
0.6100
0.6400
321,450
-0.02(-3.03%)
Aug 09, 2024
0.6400
0.6700
0.6200
0.6600
149,500
+0.04(+6.45%)
Aug 08, 2024
0.7000
0.7000
0.6200
0.6200
70,400
-0.07(-10.14%)
Aug 07, 2024
0.7000
0.7200
0.6500
0.6900
140,100
-0.02(-2.82%)
Aug 06, 2024
0.6200
0.7200
0.6000
0.7100
261,015
+0.09(+14.52%)
Aug 02, 2024
0.6200
0
-0.08(-11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.