Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025				0.6300	0	+0.08(+14.55%)
Dec 30, 2025	0.5600	0.5700	0.5400	0.5500	192,295	+0.00(+0.00%)
Dec 29, 2025	0.6000	0.6100	0.5500	0.5500	485,618	+0.00(+0.00%)
Dec 24, 2025				0.5500	0	-0.02(-3.51%)
Dec 23, 2025	0.5300	0.5700	0.5100	0.5700	499,663	+0.06(+11.76%)
Dec 22, 2025	0.5100	0.5300	0.5000	0.5100	440,144	-0.01(-1.92%)
Dec 19, 2025	0.5400	0.5600	0.5000	0.5200	671,246	-0.03(-5.45%)
Dec 18, 2025	0.5700	0.5800	0.5400	0.5500	472,249	-0.01(-1.79%)
Dec 17, 2025	0.5500	0.6500	0.5400	0.5600	671,754	+0.00(+0.00%)
Dec 16, 2025	0.5600	0.5800	0.4900	0.5600	1,589,695	-0.02(-3.45%)
Dec 15, 2025	0.6600	0.6600	0.5800	0.5800	891,802	-0.05(-7.94%)
Dec 12, 2025	0.6500	0.6500	0.6200	0.6300	255,129	-0.01(-1.56%)
Dec 11, 2025	0.6600	0.6600	0.6000	0.6400	494,521	-0.01(-1.54%)
Dec 10, 2025	0.6900	0.6900	0.6300	0.6500	509,150	-0.03(-4.41%)
Dec 09, 2025	0.7100	0.7200	0.6800	0.6800	467,807	-0.01(-1.45%)
Dec 08, 2025	0.7500	0.7700	0.6900	0.6900	321,745	-0.06(-8.00%)
Dec 05, 2025	0.8000	0.8100	0.7400	0.7500	427,953	-0.05(-6.25%)
Dec 04, 2025	0.7900	0.8000	0.7800	0.8000	333,716	+0.03(+3.90%)
Dec 03, 2025	0.7900	0.8200	0.7600	0.7700	503,132	-0.03(-3.75%)
Dec 02, 2025	0.8200	0.8300	0.7900	0.8000	322,908	-0.03(-3.61%)
Dec 01, 2025	0.8200	0.8300	0.7800	0.8300	659,695	+0.03(+3.75%)
Nov 28, 2025	0.7200	0.8000	0.7200	0.8000	896,444	+0.10(+14.29%)
Nov 27, 2025	0.7500	0.7700	0.6900	0.7000	786,692	-0.03(-4.11%)
Nov 26, 2025	0.6900	0.7300	0.6400	0.7300	501,770	+0.05(+7.35%)
Nov 25, 2025	0.7500	0.7600	0.6000	0.6800	1,820,984	-0.02(-2.86%)
Nov 24, 2025	0.7700	0.7700	0.6800	0.7000	739,387	-0.05(-6.67%)
Nov 21, 2025	0.7800	0.8000	0.7400	0.7500	693,800	-0.02(-2.60%)
Nov 20, 2025	0.7700	0.7900	0.7200	0.7700	659,772	+0.04(+5.48%)
Nov 19, 2025	0.6600	0.7500	0.6400	0.7300	609,227	+0.09(+14.06%)
Nov 18, 2025	0.7000	0.7200	0.6300	0.6400	358,446	-0.04(-5.88%)
Nov 17, 2025	0.6200	0.6900	0.6200	0.6800	582,297	+0.08(+13.33%)
Nov 14, 2025	0.6500	0.6700	0.5900	0.6000	502,722	-0.06(-9.09%)
Nov 13, 2025	0.5300	0.6600	0.5000	0.6600	1,493,678	+0.10(+17.86%)
Nov 12, 2025	0.6500	0.6500	0.5600	0.5600	969,171	-0.08(-12.50%)
Nov 11, 2025	0.7100	0.7200	0.6200	0.6400	1,466,809	-0.05(-7.25%)
Nov 10, 2025	0.8300	0.8700	0.6600	0.6900	1,369,102	-0.10(-12.66%)
Nov 07, 2025	0.6900	0.7900	0.6900	0.7900	782,122	+0.13(+19.70%)
Nov 06, 2025	0.7000	0.7300	0.6500	0.6600	1,086,737	-0.13(-16.46%)
Nov 05, 2025	0.9400	0.9400	0.7600	0.7900	2,813,263	-0.21(-21.00%)
Nov 04, 2025	0.9300	1.000	0.8700	1.000	2,727,321	+0.12(+13.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.