Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6755	0.6862	0.6755	0.6755	4,215	+0.00(+0.00%)
Dec 30, 2025	0.6600	0.7500	0.6500	0.6755	33,798	+0.01(+1.99%)
Dec 29, 2025	0.6520	0.6900	0.6500	0.6623	13,489	+0.00(+0.33%)
Dec 26, 2025	0.7542	0.7542	0.6600	0.6601	11,842	-0.08(-10.31%)
Dec 24, 2025	0.7600	0.7600	0.7031	0.7360	9,320	-0.06(-7.88%)
Dec 23, 2025	0.7500	0.7990	0.7500	0.7990	4,096	-0.00(-0.11%)
Dec 22, 2025	0.7800	0.8200	0.7541	0.7999	8,434	-0.02(-2.45%)
Dec 19, 2025	0.7900	0.8254	0.7710	0.8200	7,718	-0.01(-1.20%)
Dec 18, 2025	0.8100	0.8300	0.8057	0.8300	11,026	-0.00(-0.34%)
Dec 17, 2025	0.8300	0.8500	0.8015	0.8328	28,090	-0.00(-0.14%)
Dec 16, 2025	0.7700	0.8400	0.7700	0.8340	12,423	+0.02(+2.19%)
Dec 15, 2025	0.7800	0.8280	0.7670	0.8161	16,208	-0.01(-1.44%)
Dec 12, 2025	0.7400	0.8310	0.7400	0.8280	23,112	+0.00(+0.23%)
Dec 11, 2025	0.7560	0.8364	0.7560	0.8261	21,120	+0.03(+3.94%)
Dec 10, 2025	0.8800	0.8800	0.7500	0.7948	29,024	-0.12(-13.19%)
Dec 09, 2025	1.000	1.010	0.8800	0.9156	83,537	+0.00(+0.07%)
Dec 08, 2025	0.7100	0.9174	0.7100	0.9150	162,625	+0.14(+17.61%)
Dec 05, 2025	0.8834	0.9175	0.7007	0.7780	830,121	-0.19(-19.92%)
Dec 04, 2025	0.7700	1.300	0.7696	0.9715	20,690,892	+0.25(+34.87%)
Dec 03, 2025	0.7585	0.7585	0.7007	0.7203	21,110	-0.03(-3.92%)
Dec 02, 2025	0.6600	0.7498	0.6566	0.7497	7,205	+0.09(+13.56%)
Dec 01, 2025	0.6310	0.6889	0.6310	0.6602	1,774	+0.00(+0.03%)
Nov 28, 2025	0.6570	0.6910	0.6570	0.6600	3,315	+0.02(+3.13%)
Nov 26, 2025	0.6100	0.7034	0.6100	0.6400	8,108	+0.01(+1.88%)
Nov 25, 2025	0.6700	0.6700	0.6282	0.6282	19,036	-0.04(-5.68%)
Nov 24, 2025	0.5900	0.6900	0.5900	0.6660	11,226	-0.00(-0.45%)
Nov 21, 2025	0.6300	0.6700	0.6001	0.6690	19,083	+0.04(+6.77%)
Nov 20, 2025	0.6397	0.6397	0.6266	0.6266	539	-0.00(-0.38%)
Nov 19, 2025	0.6000	0.6399	0.6000	0.6290	3,586	+0.01(+1.44%)
Nov 18, 2025	0.6500	0.6500	0.6201	0.6201	7,614	-0.03(-4.60%)
Nov 17, 2025	0.6505	0.6999	0.6500	0.6500	11,983	-0.05(-7.34%)
Nov 14, 2025	0.7800	0.8000	0.7000	0.7015	26,436	-0.10(-12.75%)
Nov 13, 2025	0.7587	0.8040	0.7518	0.8040	5,848	+0.01(+1.13%)
Nov 12, 2025	0.7830	0.8463	0.7830	0.7950	7,186	-0.03(-3.64%)
Nov 11, 2025	0.8290	0.8399	0.8149	0.8250	6,229	+0.04(+4.70%)
Nov 10, 2025	0.8400	0.8400	0.7737	0.7880	7,839	-0.05(-6.19%)
Nov 07, 2025	0.8700	0.9000	0.8400	0.8400	14,226	-0.06(-6.67%)
Nov 06, 2025	0.8760	0.9695	0.8760	0.9000	5,785	+0.02(+2.48%)
Nov 05, 2025	0.9398	0.9398	0.8782	0.8782	3,820	-0.08(-8.78%)
Nov 04, 2025	0.8805	0.9627	0.8805	0.9627	12,703	+0.04(+4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.