Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acrivon Therapeutics, Inc. - Common Stock
(NQ:
ACRV
)
8.080
+0.020 (+0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
8.180
8.340
7.910
8.080
63,743
+0.02(+0.25%)
Sep 05, 2024
8.130
8.330
7.750
8.060
93,475
-0.14(-1.71%)
Sep 04, 2024
8.410
8.690
8.150
8.200
40,779
-0.22(-2.61%)
Sep 03, 2024
9.430
9.470
8.420
8.420
38,253
-1.07(-11.28%)
Aug 30, 2024
10.16
10.16
8.920
9.490
75,925
-0.49(-4.91%)
Aug 29, 2024
9.370
10.00
9.360
9.980
196,754
+0.71(+7.66%)
Aug 28, 2024
9.090
9.340
9.050
9.270
41,641
+0.09(+0.98%)
Aug 27, 2024
9.400
9.530
9.030
9.180
36,354
-0.28(-2.96%)
Aug 26, 2024
9.470
10.00
9.395
9.460
96,115
+0.10(+1.07%)
Aug 23, 2024
8.920
9.375
8.870
9.360
40,143
+0.67(+7.71%)
Aug 22, 2024
9.205
9.245
8.605
8.690
24,394
-0.50(-5.44%)
Aug 21, 2024
9.100
9.420
8.810
9.190
72,086
+0.16(+1.77%)
Aug 20, 2024
8.350
9.230
8.350
9.030
81,314
+0.70(+8.40%)
Aug 19, 2024
7.720
8.400
7.450
8.330
50,429
+0.73(+9.61%)
Aug 16, 2024
7.230
7.720
7.110
7.600
31,040
+0.37(+5.12%)
Aug 15, 2024
7.240
7.600
6.940
7.230
37,015
+0.21(+2.99%)
Aug 14, 2024
7.350
7.350
7.010
7.020
46,973
-0.23(-3.17%)
Aug 13, 2024
7.660
7.730
7.230
7.250
64,246
-0.34(-4.48%)
Aug 12, 2024
7.680
7.780
7.420
7.590
38,419
-0.10(-1.30%)
Aug 09, 2024
7.170
7.690
7.105
7.690
44,232
+0.51(+7.10%)
Aug 08, 2024
6.980
7.300
6.870
7.180
44,290
+0.19(+2.72%)
Aug 07, 2024
7.350
7.380
6.889
6.990
50,584
-0.20(-2.78%)
Aug 06, 2024
7.400
7.455
7.150
7.190
60,917
-0.19(-2.57%)
Aug 05, 2024
7.490
7.490
7.090
7.380
115,984
-0.17(-2.25%)
Aug 02, 2024
7.460
7.750
7.460
7.550
58,343
-0.26(-3.33%)
Aug 01, 2024
8.300
8.300
7.715
7.810
70,743
-0.57(-6.80%)
Jul 31, 2024
8.250
8.520
8.070
8.380
57,179
+0.14(+1.70%)
Jul 30, 2024
8.840
8.840
8.100
8.240
60,365
-0.47(-5.40%)
Jul 29, 2024
8.930
9.240
8.580
8.710
75,613
-0.15(-1.69%)
Jul 26, 2024
8.440
8.875
8.210
8.860
54,473
+0.49(+5.85%)
Jul 25, 2024
7.970
8.440
7.910
8.370
50,581
+0.37(+4.62%)
Jul 24, 2024
7.590
8.200
7.590
8.000
78,353
+0.41(+5.40%)
Jul 23, 2024
7.470
7.640
7.310
7.590
52,458
+0.04(+0.53%)
Jul 22, 2024
7.300
7.560
7.240
7.550
62,353
+0.22(+3.00%)
Jul 19, 2024
7.570
7.575
7.210
7.330
56,353
-0.23(-3.04%)
Jul 18, 2024
7.600
7.670
7.400
7.560
86,571
-0.13(-1.69%)
Jul 17, 2024
7.840
8.000
7.540
7.690
59,634
-0.25(-3.15%)
Jul 16, 2024
7.570
8.000
7.570
7.940
66,529
+0.47(+6.29%)
Jul 15, 2024
7.410
7.600
7.220
7.470
66,362
+0.02(+0.27%)
Jul 12, 2024
7.930
8.000
7.260
7.450
116,517
-0.46(-5.82%)
Jul 11, 2024
7.320
7.950
7.285
7.910
98,542
+0.75(+10.47%)
Jul 10, 2024
7.170
7.700
7.000
7.160
98,216
+0.03(+0.42%)
Jul 09, 2024
7.060
7.220
6.820
7.130
73,517
+0.05(+0.71%)
Jul 08, 2024
7.080
7.350
6.810
7.080
176,954
+0.01(+0.14%)
Jul 05, 2024
6.150
7.140
6.060
7.070
126,989
+0.93(+15.15%)
Jul 03, 2024
6.150
6.150
5.800
6.140
179,794
+0.06(+0.99%)
Jul 02, 2024
5.880
6.130
5.740
6.080
95,281
+0.22(+3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.